Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 445'4 -3'4 452'4 445'2
Dec 26 468'4 -3'2 475'4 468'0
Mar 27 484'4 -2'6 490'6 483'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1175'0 -3'0 1184'6 1169'0
Sep 26 1171'6 -4'2 1181'2 1168'0
Nov 26 1188'4 -4'2 1198'4 1184'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 663'4 2'6 686'4 658'2
Dec 26 681'2 3'4 703'0 675'0
Mar 27 697'2 4'2 717'6 690'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 731'0 5'4 755'2 724'2
Dec 26 747'0 6'2 769'4 739'2
Mar 27 758'6 6'6 780'0 750'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 768.6 - -
Jan 27 777.6 - -
Mar 27 784.5 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 314.1 -1.2 317.3 313.0
Sep 26 317.5 -0.4 319.9 315.4
Oct 26 318.2 -0.6 320.4 315.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 68.49 -0.68 69.61 68.07
Sep 26 68.27 -0.39 69.12 67.98
Oct 26 67.71 -0.36 68.52 67.43
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 312'0 -0'6 319'0 311'0
Dec 26 332'2 5'2 334'0 325'0
Mar 27 347'4 4'6 347'6 346'2
10 Minute Delayed Futures Snapshot
on 7/30/2026 5:48:42 PM Central Time