Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 533'4 6'0 534'6 526'2
Mar 27 547'0 5'4 548'2 540'0
May 27 553'4 5'2 554'6 546'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1311'4 8'0 1316'0 1303'4
Jan 27 1327'4 7'4 1332'4 1320'2
Mar 27 1337'4 8'0 1341'2 1329'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 725'4 11'2 728'4 715'2
Mar 27 741'0 11'0 743'6 731'4
May 27 748'0 10'0 751'2 740'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 796'4 12'6 799'4 782'6
Mar 27 809'0 11'6 812'0 799'0
May 27 813'6 11'6 815'6 805'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 826.8 4.5 828.0 821.2
Jan 27 837.2 4.2 838.7 831.6
Mar 27 845.3 4.5 846.2 841.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 26 358.5 3.9 360.6 356.6
Dec 26 361.4 2.8 364.0 360.2
Jan 27 363.2 2.8 365.4 362.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 26 67.62 -0.08 67.90 67.38
Dec 26 68.19 -0.03 68.44 67.91
Jan 27 68.45 -0.07 68.72 68.19
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 402'2 -4'2 404'0 382'0
Mar 27 414'6 -4'0 414'6 400'4
May 27 420'0 - -
10 Minute Delayed Futures Snapshot
on 9/20/2026 11:51:19 PM Central Time