Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 458'2 -3'6 462'6 453'4
Mar 27 472'2 -3'6 476'6 468'2
May 27 480'2 -3'6 484'6 476'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1242'0 -6'2 1249'0 1235'6
Jan 27 1256'0 -7'4 1264'2 1250'0
Mar 27 1264'6 -8'4 1273'6 1259'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 625'2 -18'0 643'6 621'0
Mar 27 639'4 -19'0 659'0 636'2
May 27 647'2 -19'4 667'0 644'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 671'2 -19'6 692'2 667'2
Mar 27 682'6 -20'2 704'2 679'2
May 27 689'4 -19'4 710'2 686'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 774.40 -6.60 781.00 770.50
Jan 27 787.40 -6.50 793.90 783.80
Mar 27 797.80 -6.80 804.60 794.80
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 346.1 -2.6 348.9 343.1
Jan 27 344.7 -2.8 347.6 342.1
Mar 27 343.7 -3.0 346.8 341.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 65.94 -0.79 66.98 65.55
Jan 27 66.11 -0.80 67.15 65.75
Mar 27 66.36 -0.76 67.37 66.03
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 377'2 -7'4 388'0 375'6
Mar 27 384'0 -7'6 395'0 382'6
May 27 396'4 - -
10 Minute Delayed Futures Snapshot
on 10/21/2026 10:06:04 AM Central Time