| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC K26 | 444.75 | 0.75 | 445.75 | 444 |
| QBC N26 | 455.25 | 0.25 | 456.25 | 454.5 |
| | | | |
| QBS K26 | 1169 | 3.75 | 1169.75 | 1165 |
| QBS N26 | 1185 | 4 | 1185.5 | 1180.75 |
| | | | |
| QBW K26 | 576 | 1.5 | 576.5 | 572 |
| QBW N26 | 585.5 | 0.5 | 586.5 | 582.5 |
| | | | |
| KE K26 | 592.25 | 1.75 | 593.25 | 588.25 |
| KE N26 | 607 | 1.25 | 608 | 603.25 |
| | | | |
| RS K26-WC | 710.6 | 1.9 | 711.3 | 707.7 |
| RS N26-WC | 723.8 | 1.9 | 724.6 | 721.1 |
| | | | |
| QSM K26 | 320.5 | 2.9 | 320.6 | 317.7 |
| QSM N26 | 318.9 | 2.5 | 319.1 | 316.3 |
| | | | |
| QBO K26 | 67.72 | 0.02 | 67.87 | 67.42 |
| QBO N26 | 67.66 | 0.04 | 67.77 | 67.36 |
| | | | |
| QZO K26 | 335.75 | 3.25 | 342.75 | 334.5 |
| QZO N26 | 340 | 2 | 347.5 | 338.5 |
|