| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U26 | 512 | -3.25 | 516 | 511 |
| QBC Z26 | 536.75 | -4 | 544.75 | 535.75 |
| | | | |
| QBS U26 | 1293.75 | -12.5 | 1308 | 1293.75 |
| QBS X26 | 1310.25 | -6 | 1320.75 | 1305.75 |
| | | | |
| QBW U26 | 716 | -20 | 741.25 | 716 |
| QBW Z26 | 732.75 | -21.5 | 762.5 | 732.75 |
| | | | |
| KE U26 | 786.75 | -11.75 | 786.75 | 786.75 |
| KE Z26 | 801.5 | -14 | 825 | 801 |
| | | | |
| RS X26-WC | 822.5 | -6.2 | 828.7 | 818.5 |
| RS F27-WC | 832.7 | -6.8 | 839.1 | 828.6 |
| | | | |
| QSM U26 | 345.3 | 0.1 | 346.5 | 342.4 |
| QSM V26 | 347.9 | -0.7 | 350.8 | 345.5 |
| | | | |
| QBO U26 | 68.78 | -0.72 | 68.78 | 68.42 |
| QBO V26 | 68.77 | -0.86 | 69.67 | 67.77 |
| | | | |
| QZO U26 | 343.5 | 1 | 343.5 | 343.5 |
| QZO Z26 | 367.5 | -1 | 369.75 | 364.25 |
|