| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC K20 | 335 | -5.75 | 342.75 | 333.5 |
| QBC N20 | 338.75 | -7.25 | 347.5 | 338.25 |
| | | | |
| QBS K20 | 863.25 | -22.75 | 887.25 | 860.75 |
| QBS N20 | 867 | -22.5 | 890.25 | 865.25 |
| | | | |
| QBW K20 | 551.25 | -17.5 | 571.75 | 546.5 |
| QBW N20 | 548.75 | -13.75 | 566.75 | 544.25 |
| | | | |
| KE K20 | 475.5 | -17.5 | 496.75 | 470.75 |
| KE N20 | 483 | -16.5 | 503.5 | 478.25 |
| | | | |
| MWE K20 | 524.5 | -14.75 | 539.25 | 523 |
| MWE N20 | 534.75 | -13.25 | 548 | 533 |
| | | | |
| RS K20-WC | 465.1 | - | - | - |
| RS N20-WC | 473.7 | - | - | - |
| | | | |
| QSM K20 | 314.7 | -6.8 | 322.6 | 314.4 |
| QSM N20 | 311.8 | -7.1 | 318.8 | 311.7 |
| | | | |
| QBO K20 | 26.1 | -0.91 | 26.97 | 25.82 |
| QBO N20 | 26.46 | -0.9 | 27.32 | 26.18 |
| | | | |
| QZO K20 | 260.75 | -3.5 | 265.25 | 259 |
| QZO N20 | 263.25 | -4.25 | 264.25 | 262 |
|