| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z26 | 459.5 | -2.5 | 462.75 | 459.25 |
| QBC H27 | 474 | -2 | 476.75 | 473.75 |
| | | | |
| QBS X26 | 1243.5 | -4.75 | 1249 | 1242.75 |
| QBS F27 | 1258.5 | -5 | 1264.25 | 1257.75 |
| | | | |
| QBW Z26 | 637 | -6.25 | 643.75 | 636.25 |
| QBW H27 | 652.5 | -6 | 659 | 651.75 |
| | | | |
| KE Z26 | 686 | -5 | 692.25 | 685.25 |
| KE H27 | 698 | -5 | 704.25 | 697.5 |
| | | | |
| RS X26-WC | 776.8 | -4.2 | 781 | 776 |
| RS F27-WC | 789.8 | -4.1 | 793.9 | 789 |
| | | | |
| QSM Z26 | 346 | -2.7 | 348.9 | 345.5 |
| QSM F27 | 344.7 | -2.8 | 347.6 | 344.5 |
| | | | |
| QBO Z26 | 66.64 | -0.09 | 66.98 | 66.46 |
| QBO F27 | 66.8 | -0.11 | 67.15 | 66.66 |
| | | | |
| QZO Z26 | 385.25 | 0.5 | 385.5 | 384 |
| QZO H27 | 392.5 | 0.75 | 392.5 | 392.5 |
|