| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z20 | 409 | 3.75 | 409.75 | 403.5 |
| QBC H21 | 413 | 2.5 | 414 | 408.75 |
| | | | |
| QBS X20 | 1065 | 10.75 | 1065.75 | 1051.25 |
| QBS F21 | 1065 | 11 | 1065.5 | 1051.25 |
| | | | |
| QBW Z20 | 633.5 | 6.5 | 638.25 | 623.5 |
| QBW H21 | 633.25 | 7.25 | 636.5 | 622.75 |
| | | | |
| KE Z20 | 572.25 | 9.25 | 572.5 | 560.25 |
| KE H21 | 579 | 9 | 579.5 | 568 |
| | | | |
| MWE Z20 | 577.75 | 8.5 | 578.75 | 567.5 |
| MWE H21 | 588 | 7 | 588.75 | 579.5 |
| | | | |
| RS X20-WC | 538 | 4.9 | 540.2 | 533 |
| RS F21-WC | 541.7 | 5.5 | 542.3 | 535.8 |
| | | | |
| QSM Z20 | 372.7 | -0.5 | 378 | 368.5 |
| QSM F21 | 367.3 | 0.1 | 371.1 | 363.8 |
| | | | |
| QBO Z20 | 33.43 | 0.9 | 33.43 | 32.31 |
| QBO F21 | 33.43 | 0.9 | 33.43 | 32.32 |
| | | | |
| QZO Z20 | 299.5 | 2 | 300 | 296.25 |
| QZO H21 | 299 | - | 300.5 | 297.5 |
|