| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z26 | 525.25 | 2.25 | 525.75 | 519.75 |
| QBC H27 | 539 | 2.5 | 539 | 533.75 |
| | | | |
| QBS X26 | 1293.5 | 5.25 | 1294.25 | 1284 |
| QBS F27 | 1308.5 | 5.5 | 1308.75 | 1298.5 |
| | | | |
| QBW Z26 | 688.25 | -0.5 | 690.25 | 681.5 |
| QBW H27 | 703 | -0.5 | 705 | 696.25 |
| | | | |
| KE Z26 | 740.25 | -5.5 | 745.75 | 734.75 |
| KE H27 | 753.5 | -4.25 | 757.75 | 747.75 |
| | | | |
| RS X26-WC | 815.2 | 6.2 | 815.8 | 806.3 |
| RS F27-WC | 828.4 | 6.6 | 828.8 | 819.2 |
| | | | |
| QSM V26 | 359.1 | -2.6 | 362 | 355.9 |
| QSM Z26 | 358.3 | -1.1 | 359.4 | 353.9 |
| | | | |
| QBO V26 | 67.98 | 0.87 | 68.02 | 66.98 |
| QBO Z26 | 68.45 | 0.79 | 68.53 | 67.51 |
| | | | |
| QZO Z26 | 420.5 | -0.5 | 420.5 | 415.25 |
| QZO H27 | 430.75 | - | - | - |
|