| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC N26 | 440.75 | 15.75 | 441 | 430 |
| QBC U26 | 437.5 | 14.5 | 438.25 | 425 |
| | | | |
| QBS N26 | 1173.5 | 41.75 | 1173.5 | 1139.25 |
| QBS Q26 | 1177.25 | 41 | 1178 | 1140.25 |
| | | | |
| QBW N26 | 601.75 | 11.25 | 603.75 | 590.25 |
| QBW U26 | 611 | 11.25 | 612.75 | 600.25 |
| | | | |
| KE N26 | 632 | 5 | 634 | 623.5 |
| KE U26 | 645.75 | 7.25 | 649 | 634 |
| | | | |
| RS N26-WC | 733.1 | - | - | - |
| RS X26-WC | 754.6 | 14.9 | 758.1 | 739.1 |
| | | | |
| QSM N26 | 315.4 | 7.7 | 316.7 | 307.7 |
| QSM Q26 | 314.2 | 8.7 | 314.9 | 305.2 |
| | | | |
| QBO N26 | 68.35 | 1.4 | 68.35 | 68.06 |
| QBO Q26 | 67.84 | 1.07 | 68.18 | 67.17 |
| | | | |
| QZO N26 | 285.75 | - | - | - |
| QZO U26 | 335.5 | 0.75 | 338.75 | 332.25 |
|