| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z26 | 528.75 | 1.25 | 529 | 514.75 |
| QBC H27 | 542.25 | 0.75 | 542.5 | 528.75 |
| | | | |
| QBS X26 | 1320 | 2.5 | 1320.5 | 1297.5 |
| QBS F27 | 1333 | 1 | 1334.25 | 1312.5 |
| | | | |
| QBW Z26 | 704 | -3 | 707 | 683.5 |
| QBW H27 | 718.75 | -2.75 | 721 | 698.75 |
| | | | |
| KE Z26 | 762 | -5 | 765.25 | 742.25 |
| KE H27 | 774.25 | -5.25 | 778 | 755.25 |
| | | | |
| RS X26-WC | 828.6 | - | 829.9 | 815.8 |
| RS F27-WC | 841.4 | 0.2 | 842.5 | 828.8 |
| | | | |
| QSM V26 | 373.2 | -2.9 | 376.9 | 368.5 |
| QSM Z26 | 370.6 | -1.8 | 372.4 | 365 |
| | | | |
| QBO V26 | 67.25 | 0.32 | 67.31 | 66.06 |
| QBO Z26 | 67.82 | 0.27 | 67.89 | 66.65 |
| | | | |
| QZO Z26 | 418.25 | -4.25 | 425 | 406.25 |
| QZO H27 | 429.5 | -1.5 | 433.75 | 416.25 |
|