| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC K26 | 466.75 | -1.5 | 468.25 | 466.75 |
| QBC N26 | 478.75 | -1.5 | 481.5 | 477.25 |
| | | | |
| QBS K26 | 1193 | 5.25 | 1195.5 | 1192.75 |
| QBS N26 | 1208 | 4.75 | 1212.25 | 1202.25 |
| | | | |
| QBW K26 | 624.5 | - | - | - |
| QBW N26 | 634.75 | -3 | 639.25 | 631.75 |
| | | | |
| KE K26 | 678 | -4.5 | 681 | 678 |
| KE N26 | 685.75 | -8.75 | 696.25 | 682.25 |
| | | | |
| RS K26-WC | 745.6 | - | - | - |
| RS N26-WC | 753.3 | -3 | 757.1 | 748 |
| | | | |
| QSM K26 | 320.8 | - | - | - |
| QSM N26 | 319.3 | - | 321 | 319 |
| | | | |
| QBO K26 | 76.4 | -0.25 | 76.87 | 76.4 |
| QBO N26 | 75.33 | 0.17 | 75.4 | 74.77 |
| | | | |
| QZO K26 | 334 | - | - | - |
| QZO N26 | 352.75 | 0.75 | 352.75 | 351.75 |
|