| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U26 | 441 | -6.5 | 452 | 440.25 |
| QBC Z26 | 463.5 | -6 | 474.25 | 463 |
| | | | |
| QBS Q26 | 1193.75 | -8.5 | 1207.75 | 1193.25 |
| QBS U26 | 1183.75 | -8.5 | 1197.25 | 1183.5 |
| | | | |
| QBW U26 | 674.25 | -3.25 | 698.25 | 669.5 |
| QBW Z26 | 690.75 | -1.25 | 712.25 | 684 |
| | | | |
| KE U26 | 716.75 | -3.25 | 733.5 | 711.5 |
| KE Z26 | 731 | -2.25 | 746.5 | 726 |
| | | | |
| RS X26-WC | 783.5 | - | - | - |
| RS F27-WC | 792.2 | - | - | - |
| | | | |
| QSM Q26 | 322.5 | 3.6 | 324.7 | 318 |
| QSM U26 | 320.1 | 2.5 | 323.4 | 316.4 |
| | | | |
| QBO Q26 | 72.34 | -0.58 | 73.28 | 72.28 |
| QBO U26 | 71.62 | -0.56 | 72.55 | 71.59 |
| | | | |
| QZO U26 | 345.5 | -9.25 | 359 | 343 |
| QZO Z26 | 351.5 | -9.75 | 364.5 | 349 |
|