| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z26 | 446 | 1.75 | 447.25 | 445.25 |
| QBC H27 | 460 | 1.75 | 461.25 | 459.25 |
| | | | |
| QBS X26 | 1198 | 4.75 | 1198 | 1197.75 |
| QBS F27 | 1204.75 | 2.5 | 1206.75 | 1202.25 |
| | | | |
| QBW Z26 | 601.75 | 3.25 | 602.75 | 599.25 |
| QBW H27 | 612.75 | 3.25 | 613.75 | 610.25 |
| | | | |
| KE Z26 | 635.75 | 3 | 637 | 633.25 |
| KE H27 | 642.5 | 2.75 | 643.75 | 640.25 |
| | | | |
| RS X26-WC | 756.4 | - | - | - |
| RS F27-WC | 769.2 | 0.9 | 770.4 | 767.5 |
| | | | |
| QSM Z26 | 319.9 | 1.3 | 320.4 | 318.5 |
| QSM F27 | 319.9 | 1.4 | 320.3 | 318.5 |
| | | | |
| QBO Z26 | 63.24 | -0.29 | 63.71 | 63.08 |
| QBO F27 | 63.46 | -0.28 | 63.89 | 63.3 |
| | | | |
| QZO Z26 | 336.25 | - | 340 | 336 |
| QZO H27 | 353.75 | - | - | - |
|