| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U26 | 445.5 | 4 | 445.5 | 436 |
| QBC Z26 | 468.25 | 4.25 | 468.25 | 458.75 |
| | | | |
| QBS Q26 | 1204 | 9 | 1205.25 | 1186.75 |
| QBS U26 | 1193 | 7.75 | 1194 | 1177 |
| | | | |
| QBW U26 | 684.75 | 10 | 685 | 666.5 |
| QBW Z26 | 701.5 | 10.5 | 702 | 683.5 |
| | | | |
| KE U26 | 734 | 17.5 | 734.25 | 711.75 |
| KE Z26 | 748.25 | 17 | 748.5 | 726.25 |
| | | | |
| RS X26-WC | 794.5 | 11 | 796.9 | 780 |
| RS F27-WC | 803.8 | 11.6 | 805.8 | 788.5 |
| | | | |
| QSM Q26 | 321 | -1.9 | 322.9 | 318.5 |
| QSM U26 | 317.8 | -2.7 | 320.6 | 316.3 |
| | | | |
| QBO Q26 | 74.82 | 2.39 | 75.44 | 72.43 |
| QBO U26 | 73.94 | 2.23 | 74.49 | 71.51 |
| | | | |
| QZO U26 | 341 | -4.5 | 346.75 | 339 |
| QZO Z26 | 349.5 | -2 | 354 | 345.25 |
|