Login:
Password:


e-ADM Online Services
 Futures
 Futures
Active Commodities    Symbol Description
10 Minute Delayed Futures Snapshot
on
Refreshes 30 second interval
NAMELASTNTCHGHIGHLOW
QBC N20350.5-0.75352349.5
QBC U20350.752351.5346.25
QBS N20897-1.25899.5897
QBS Q20899.53900.5893.75
QBW N20536.7510.5536.75536.75
QBW U20526.251.25526.5520.5
KE N20452---
KE U20455.25-1.5456.5450
MWE N20514.75---
MWE U20526.750.75526.75520.5
RS N20-WC466.3---
RS X20-WC481.1-0.3481.6480.4
QSM N20295.1---
QSM Q20297.80.5298.3296.8
QBO N2028.19---
QBO Q2028.330.0428.3528.03
QZO N20341---
QZO U20288.5-288.5288.5