| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z21 | 525.5 | -3.75 | 528.75 | 524 |
| QBC H22 | 533.5 | -3.5 | 536.25 | 532 |
| | | | |
| QBS X21 | 1284 | -0.25 | 1290 | 1278.25 |
| QBS F22 | 1294.5 | 0.5 | 1299.75 | 1288 |
| | | | |
| QBW Z21 | 723 | 5.25 | 725.75 | 711.5 |
| QBW H22 | 734.5 | 6 | 736.25 | 722.75 |
| | | | |
| KE Z21 | 718.25 | -1.75 | 723.75 | 713.25 |
| KE H22 | 726.25 | -2.25 | 732.25 | 722 |
| | | | |
| MWE Z21 | 916 | 4.5 | 920 | 906.25 |
| MWE H22 | 902.75 | 4.5 | 907.5 | 894 |
| | | | |
| RS X21-WC | 887.9 | 11 | 888.8 | 875.7 |
| RS F22-WC | 878.5 | 10.1 | 879.9 | 867.3 |
| | | | |
| QSM V21 | 336.3 | -0.3 | 337.5 | 334.8 |
| QSM Z21 | 338.9 | -1.2 | 341.1 | 337.8 |
| | | | |
| QBO V21 | 57.88 | 0.78 | 58.15 | 56.7 |
| QBO Z21 | 57.78 | 0.76 | 58.07 | 56.62 |
| | | | |
| QZO Z21 | 575.25 | -4.75 | 581.5 | 565.75 |
| QZO H22 | 566.5 | -3.25 | 569 | 561.5 |
|