| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U26 | 455 | -3.5 | 461.75 | 454.25 |
| QBC Z26 | 477 | -3.5 | 483.5 | 476 |
| | | | |
| QBS Q26 | 1198.5 | -13.5 | 1217.25 | 1197 |
| QBS U26 | 1190.75 | -14 | 1209.75 | 1189.75 |
| | | | |
| QBW U26 | 659.75 | -2.75 | 672.25 | 658.25 |
| QBW Z26 | 676.5 | -3.25 | 689 | 675.75 |
| | | | |
| KE U26 | 724 | -2.25 | 738.5 | 723.5 |
| KE Z26 | 740 | -2 | 754.25 | 738.75 |
| | | | |
| RS X26-WC | 783.1 | 0.2 | 790.1 | 781.2 |
| RS F27-WC | 791.6 | -0.6 | 799.1 | 790.4 |
| | | | |
| QSM Q26 | 316 | -4.3 | 321.5 | 316 |
| QSM U26 | 317 | -4.3 | 322.4 | 316.8 |
| | | | |
| QBO Q26 | 70.75 | -0.01 | 71.73 | 70.71 |
| QBO U26 | 70.15 | 0.01 | 71.11 | 70.06 |
| | | | |
| QZO U26 | 316.5 | 2.75 | 318.25 | 316.5 |
| QZO Z26 | 331.75 | 2.5 | 334.25 | 331.75 |
|