| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC N26 | 417.75 | 0.25 | 421 | 415 |
| QBC U26 | 427.25 | 0.25 | 430.5 | 424.5 |
| | | | |
| QBS N26 | 1119.5 | -2 | 1125.25 | 1116 |
| QBS Q26 | 1124.25 | -1.75 | 1129.75 | 1120.75 |
| | | | |
| QBW N26 | 578 | -2 | 583.25 | 574.75 |
| QBW U26 | 591 | -1.75 | 596 | 587.75 |
| | | | |
| KE N26 | 621 | 0.25 | 624.75 | 617.75 |
| KE U26 | 631.5 | - | 635.5 | 628.75 |
| | | | |
| RS N26-WC | 760.1 | 3.1 | 761.3 | 752.8 |
| RS X26-WC | 768.9 | 4.7 | 770 | 761.6 |
| | | | |
| QSM N26 | 307.8 | -0.7 | 309.2 | 307.1 |
| QSM Q26 | 307.4 | -0.3 | 308 | 306.7 |
| | | | |
| QBO N26 | 74.38 | 0.26 | 74.94 | 74.05 |
| QBO Q26 | 73.42 | 0.29 | 74.01 | 73.08 |
| | | | |
| QZO N26 | 312.75 | 0.25 | 316.25 | 312.25 |
| QZO U26 | 335 | 1.75 | 335 | 334.75 |
|