| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC N26 | 465.75 | -9.5 | 477 | 462.75 |
| QBC U26 | 472.5 | -9 | 483 | 469.5 |
| | | | |
| QBS N26 | 1199.25 | -10.25 | 1212 | 1196 |
| QBS Q26 | 1198.75 | -11 | 1212 | 1195.75 |
| | | | |
| QBW N26 | 661 | -6.25 | 672.75 | 655.5 |
| QBW U26 | 674 | -6.25 | 685.25 | 668.25 |
| | | | |
| KE N26 | 698.5 | -5.25 | 712.25 | 694.5 |
| KE U26 | 709 | -5 | 722 | 704.75 |
| | | | |
| RS N26-WC | 749.8 | - | - | - |
| RS X26-WC | 758.9 | - | - | - |
| | | | |
| QSM N26 | 330.6 | -1.7 | 334.2 | 328.8 |
| QSM Q26 | 325.1 | -1.2 | 328.1 | 323 |
| | | | |
| QBO N26 | 74.67 | -0.77 | 76.32 | 74.51 |
| QBO Q26 | 73 | -0.57 | 74.46 | 72.82 |
| | | | |
| QZO N26 | 363.25 | -17.25 | 387 | 358.75 |
| QZO U26 | 369 | -17.5 | 386.75 | 368.5 |
|