| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U26 | 448.25 | -1.25 | 448.5 | 445.5 |
| QBC Z26 | 471.5 | -1.5 | 472 | 469 |
| | | | |
| QBS Q26 | 1221.75 | -4.25 | 1222.5 | 1218 |
| QBS U26 | 1211.75 | -3.75 | 1212.25 | 1207.5 |
| | | | |
| QBW U26 | 675 | 1 | 678.75 | 670.25 |
| QBW Z26 | 692.5 | 1 | 696.5 | 688 |
| | | | |
| KE U26 | 725 | 1.25 | 729.5 | 721 |
| KE Z26 | 740.75 | 1.75 | 744.5 | 736 |
| | | | |
| RS X26-WC | 807.7 | -2.5 | 809.9 | 805 |
| RS F27-WC | 815.9 | -3.9 | 819.5 | 814.9 |
| | | | |
| QSM Q26 | 323.6 | 0.1 | 323.8 | 321.1 |
| QSM U26 | 321.4 | 0.2 | 321.6 | 318.2 |
| | | | |
| QBO Q26 | 74.71 | 0.03 | 74.89 | 74.48 |
| QBO U26 | 73.94 | 0.12 | 74.04 | 73.64 |
| | | | |
| QZO U26 | 340.25 | -1.75 | 345.25 | 340.25 |
| QZO Z26 | 351.5 | 0.25 | 355 | 351.25 |
|