| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC N26 | 438 | 10.25 | 438.25 | 428 |
| QBC U26 | 438.5 | 7 | 440 | 426.75 |
| | | | |
| QBS N26 | 1196.5 | 16.75 | 1197.5 | 1184.5 |
| QBS Q26 | 1190.5 | 12.75 | 1197.25 | 1170 |
| | | | |
| QBW N26 | 630 | 18.75 | 634.75 | 630 |
| QBW U26 | 639.25 | 19.5 | 649.25 | 614 |
| | | | |
| KE N26 | 662.5 | 20.25 | 665 | 639.75 |
| KE U26 | 675.25 | 21 | 684.5 | 646.5 |
| | | | |
| RS N26-WC | 772 | 3.6 | 772 | 772 |
| RS X26-WC | 777.6 | 3.6 | 779.9 | 768 |
| | | | |
| QSM N26 | 323.1 | 3.6 | 325.8 | 323.1 |
| QSM Q26 | 319.7 | 2.3 | 324.3 | 315.3 |
| | | | |
| QBO N26 | 70.86 | 0.41 | 71.32 | 70.66 |
| QBO Q26 | 70.42 | 0.5 | 70.85 | 69.43 |
| | | | |
| QZO N26 | 301.25 | 6 | 301.25 | 301.25 |
| QZO U26 | 354 | 8.75 | 356.75 | 343.25 |
|