| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U26 | 507.25 | -3.75 | 510.75 | 506 |
| QBC Z26 | 530 | -3.5 | 532.5 | 527.75 |
| | | | |
| QBS U26 | 1302.5 | - | - | - |
| QBS X26 | 1310.25 | -6 | 1318.5 | 1307.5 |
| | | | |
| QBW U26 | 727 | -3.25 | 727 | 727 |
| QBW Z26 | 745.5 | -1.5 | 749.5 | 737 |
| | | | |
| KE U26 | 804.75 | - | - | - |
| KE Z26 | 818 | -1 | 821.75 | 811 |
| | | | |
| RS X26-WC | 836.9 | -2.2 | 841.8 | 835.8 |
| RS F27-WC | 846.2 | -2.1 | 851.2 | 844.8 |
| | | | |
| QSM U26 | 341.8 | - | - | - |
| QSM V26 | 342.1 | -1.2 | 344.4 | 340.9 |
| | | | |
| QBO U26 | 70.18 | - | - | - |
| QBO V26 | 70.12 | -0.1 | 70.39 | 70.06 |
| | | | |
| QZO U26 | 350.25 | - | - | - |
| QZO Z26 | 376.25 | 1.25 | 376.25 | 371.25 |
|