| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC N26 | 414.5 | 1.75 | 416.75 | 406.25 |
| QBC U26 | 422 | 1.25 | 424.5 | 414.5 |
| | | | |
| QBS N26 | 1116.5 | 3 | 1119.5 | 1102.5 |
| QBS Q26 | 1120.5 | 1.75 | 1124 | 1107.75 |
| | | | |
| QBW N26 | 586.25 | 1.75 | 589.25 | 571 |
| QBW U26 | 597.25 | 1.5 | 600.25 | 582.25 |
| | | | |
| KE N26 | 633.75 | -0.75 | 640.25 | 621.5 |
| KE U26 | 639.25 | -1.5 | 646 | 627.75 |
| | | | |
| RS N26-WC | 750.6 | -6.6 | 756.2 | 740.8 |
| RS X26-WC | 759.5 | -6.4 | 765.7 | 749.8 |
| | | | |
| QSM N26 | 301.2 | -0.1 | 303.9 | 300.6 |
| QSM Q26 | 302.1 | - | 304.6 | 301.5 |
| | | | |
| QBO N26 | 73.98 | -0.3 | 74.21 | 72.37 |
| QBO Q26 | 72.35 | -0.51 | 72.57 | 70.91 |
| | | | |
| QZO N26 | 296 | -10 | 308.5 | 295.5 |
| QZO U26 | 319.75 | -7.25 | 329 | 316.75 |
|