| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC K24 | 438.25 | -1 | 440.25 | 437.75 |
| QBC N24 | 447.5 | -1.75 | 449.75 | 446.75 |
| | | | |
| QBS K24 | 1152 | -8.75 | 1163 | 1152 |
| QBS N24 | 1174.75 | -7.25 | 1184 | 1172.5 |
| | | | |
| QBW K24 | 587 | -3.25 | 587 | 587 |
| QBW N24 | 601.5 | -7 | 607.25 | 600.5 |
| | | | |
| KE K24 | 650 | 6.25 | 660.5 | 650 |
| KE N24 | 643 | -7.5 | 651.25 | 642 |
| | | | |
| MWE K24 | 715.25 | - | - | - |
| MWE N24 | 701.25 | -6.5 | 704.75 | 700.25 |
| | | | |
| RS K24-WC | 616.3 | - | - | - |
| RS N24-WC | 628.9 | -4.1 | 634.2 | 628.2 |
| | | | |
| QSM K24 | 345.8 | -2.5 | 348.2 | 345.8 |
| QSM N24 | 354.2 | -0.1 | 354.6 | 352.9 |
| | | | |
| QBO K24 | 43.04 | -0.65 | 43.59 | 43.04 |
| QBO N24 | 43.54 | -0.83 | 44.33 | 43.48 |
| | | | |
| QZO K24 | 371.25 | - | - | - |
| QZO N24 | 369.75 | - | 371.5 | 368.75 |
|