| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z26 | 543 | 15.5 | 543.5 | 526.25 |
| QBC H27 | 556.75 | 15.25 | 557 | 540 |
| | | | |
| QBS X26 | 1327 | 23.5 | 1328.5 | 1303.5 |
| QBS F27 | 1342.75 | 22.75 | 1344.25 | 1320.25 |
| | | | |
| QBW Z26 | 726 | 11.75 | 730 | 715.25 |
| QBW H27 | 741.75 | 11.75 | 745.5 | 731.5 |
| | | | |
| KE Z26 | 794 | 10.25 | 800 | 782.75 |
| KE H27 | 807 | 9.75 | 812.5 | 799 |
| | | | |
| RS X26-WC | 835.2 | - | - | - |
| RS F27-WC | 846.8 | - | - | - |
| | | | |
| QSM V26 | 365.6 | 11 | 367.1 | 356 |
| QSM Z26 | 367.7 | 9.1 | 369 | 359.1 |
| | | | |
| QBO V26 | 68.28 | 0.58 | 68.56 | 67.02 |
| QBO Z26 | 68.79 | 0.57 | 69.1 | 67.57 |
| | | | |
| QZO Z26 | 409 | 2.5 | 418 | 382 |
| QZO H27 | 428.25 | 9.5 | 428.25 | 400.5 |
|