| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC N20 | 350.5 | -0.75 | 352 | 349.5 |
| QBC U20 | 350.75 | 2 | 351.5 | 346.25 |
| | | | |
| QBS N20 | 897 | -1.25 | 899.5 | 897 |
| QBS Q20 | 899.5 | 3 | 900.5 | 893.75 |
| | | | |
| QBW N20 | 536.75 | 10.5 | 536.75 | 536.75 |
| QBW U20 | 526.25 | 1.25 | 526.5 | 520.5 |
| | | | |
| KE N20 | 452 | - | - | - |
| KE U20 | 455.25 | -1.5 | 456.5 | 450 |
| | | | |
| MWE N20 | 514.75 | - | - | - |
| MWE U20 | 526.75 | 0.75 | 526.75 | 520.5 |
| | | | |
| RS N20-WC | 466.3 | - | - | - |
| RS X20-WC | 481.1 | -0.3 | 481.6 | 480.4 |
| | | | |
| QSM N20 | 295.1 | - | - | - |
| QSM Q20 | 297.8 | 0.5 | 298.3 | 296.8 |
| | | | |
| QBO N20 | 28.19 | - | - | - |
| QBO Q20 | 28.33 | 0.04 | 28.35 | 28.03 |
| | | | |
| QZO N20 | 341 | - | - | - |
| QZO U20 | 288.5 | - | 288.5 | 288.5 |
|