| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC K26 | 460.75 | - | - | - |
| QBC N26 | 474.75 | -0.5 | 475.75 | 473.75 |
| | | | |
| QBS K26 | 1199.75 | - | - | - |
| QBS N26 | 1212.25 | -0.75 | 1217 | 1211.25 |
| | | | |
| QBW K26 | 629.75 | 7.5 | 632.75 | 629.75 |
| QBW N26 | 641 | 7 | 643.25 | 636.75 |
| | | | |
| KE K26 | 673.5 | - | - | - |
| KE N26 | 698.25 | 12 | 698.5 | 690.75 |
| | | | |
| RS K26-WC | 733.5 | - | - | - |
| RS N26-WC | 747.5 | 4.1 | 747.6 | 742.6 |
| | | | |
| QSM K26 | 333 | 5.1 | 335.6 | 333 |
| QSM N26 | 324.3 | -0.5 | 326.5 | 323.8 |
| | | | |
| QBO K26 | 74.68 | - | - | - |
| QBO N26 | 74.29 | 0.55 | 74.32 | 73.72 |
| | | | |
| QZO K26 | 337.5 | - | - | - |
| QZO N26 | 353.75 | -0.75 | 354.25 | 352.25 |
|