| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U26 | 437.75 | -4.5 | 443 | 435.5 |
| QBC Z26 | 461.25 | -4.25 | 466.25 | 458.5 |
| | | | |
| QBS Q26 | 1151.5 | -3.5 | 1152.25 | 1146.25 |
| QBS U26 | 1156.5 | -2.25 | 1161.75 | 1148.75 |
| | | | |
| QBW U26 | 646.75 | 8.25 | 652.5 | 633.25 |
| QBW Z26 | 665.75 | 8.5 | 671.25 | 652 |
| | | | |
| KE U26 | 719 | 12 | 724.75 | 701.25 |
| KE Z26 | 736.25 | 11.75 | 741.75 | 718.5 |
| | | | |
| RS X26-WC | 767.4 | 6.7 | 769 | 757.7 |
| RS F27-WC | 777.1 | 6.4 | 778.7 | 767.7 |
| | | | |
| QSM Q26 | 308.7 | -1.9 | 310.1 | 307.1 |
| QSM U26 | 310 | -2.7 | 312.6 | 308.7 |
| | | | |
| QBO Q26 | 67.78 | -0.4 | 68.25 | 67.64 |
| QBO U26 | 67.88 | -0.32 | 68.55 | 67.37 |
| | | | |
| QZO U26 | 314.75 | 2.25 | 322 | 313 |
| QZO Z26 | 334 | 2.5 | 338.75 | 331.25 |
|