| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z25 | 437.5 | 6 | 437.75 | 431 |
| QBC H26 | 446.25 | 2.75 | 447.75 | 441.75 |
| | | | |
| QBS F26 | 1123 | 7.25 | 1123.25 | 1114 |
| QBS H26 | 1132.5 | 7 | 1132.5 | 1124.25 |
| | | | |
| QBW Z25 | 540.75 | 3 | 540.75 | 532.5 |
| QBW H26 | 540.25 | 2 | 541 | 531.5 |
| | | | |
| KE Z25 | 518 | -3 | 518 | 518 |
| KE H26 | 534 | 4.5 | 534.5 | 523.75 |
| | | | |
| RS F26-WC | 626.8 | -2.4 | 633 | 620 |
| RS H26-WC | 640.7 | -2 | 646.6 | 633.8 |
| | | | |
| QSM Z25 | 311.8 | 3.4 | 313.4 | 310 |
| QSM F26 | 313.4 | 2.1 | 316.2 | 311.3 |
| | | | |
| QBO Z25 | 51.53 | 0.18 | 51.53 | 51.33 |
| QBO F26 | 51.71 | 0.04 | 51.82 | 51.19 |
| | | | |
| QZO Z25 | 298.25 | - | - | - |
| QZO H26 | 314.5 | -3 | 317.25 | 310.5 |
|