| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z26 | 529 | -4.25 | 533.5 | 528.75 |
| QBC H27 | 544.25 | -3.75 | 548.75 | 544 |
| | | | |
| QBS X26 | 1298.75 | -5.5 | 1303.5 | 1294.25 |
| QBS F27 | 1314.5 | -5.75 | 1319.5 | 1310.25 |
| | | | |
| QBW Z26 | 716.5 | -5.5 | 725.75 | 715 |
| QBW H27 | 733.5 | -5.75 | 742.75 | 732 |
| | | | |
| KE Z26 | 784.5 | -8 | 795.5 | 782 |
| KE H27 | 798.75 | -8 | 809.75 | 797 |
| | | | |
| RS X26-WC | 818.1 | -4.9 | 822.9 | 815 |
| RS F27-WC | 829.1 | -5.2 | 834.3 | 826.4 |
| | | | |
| QSM V26 | 348.2 | -2 | 350.3 | 347.3 |
| QSM Z26 | 354.2 | -2 | 356.5 | 353.3 |
| | | | |
| QBO V26 | 69.86 | 0.21 | 70.15 | 69.24 |
| QBO Z26 | 70.39 | 0.2 | 70.71 | 69.78 |
| | | | |
| QZO Z26 | 394.5 | 1.5 | 398 | 391.75 |
| QZO H27 | 407 | 1.5 | 407 | 406.25 |
|