| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z26 | 473 | -1.25 | 474 | 472 |
| QBC H27 | 486 | -0.5 | 486.5 | 484.5 |
| | | | |
| QBS X26 | 1263.25 | 2 | 1265 | 1257 |
| QBS F27 | 1278.5 | 2.75 | 1280 | 1271.5 |
| | | | |
| QBW Z26 | 663.5 | 3 | 665.5 | 657.25 |
| QBW H27 | 678.5 | 3.5 | 680.25 | 671.75 |
| | | | |
| KE Z26 | 707.75 | 3.75 | 709.25 | 701 |
| KE H27 | 719.5 | 3.75 | 720.75 | 713 |
| | | | |
| RS X26-WC | 797.9 | -0.9 | 800.8 | 793.8 |
| RS F27-WC | 811.2 | -0.4 | 814 | 806.7 |
| | | | |
| QSM Z26 | 358.7 | 1.6 | 359.1 | 355.7 |
| QSM F27 | 356.4 | 1.6 | 356.7 | 353.5 |
| | | | |
| QBO Z26 | 67.01 | -0.12 | 67.3 | 66.75 |
| QBO F27 | 67.17 | -0.12 | 67.46 | 66.93 |
| | | | |
| QZO Z26 | 401.75 | 4 | 402.5 | 399 |
| QZO H27 | 408 | 3.5 | 408.25 | 408 |
|