| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC N26 | 430.75 | -9.75 | 442 | 430.25 |
| QBC U26 | 439.25 | -8.75 | 450 | 439 |
| | | | |
| QBS N26 | 1153.5 | -11.75 | 1172.75 | 1152.5 |
| QBS Q26 | 1157.25 | -11.75 | 1176.75 | 1156.75 |
| | | | |
| QBW N26 | 586.75 | -16.25 | 606.75 | 585.5 |
| QBW U26 | 600.25 | -16 | 619.75 | 599.5 |
| | | | |
| KE N26 | 624 | -10.75 | 638 | 619.75 |
| KE U26 | 635.75 | -10.5 | 649 | 631.75 |
| | | | |
| RS N26-WC | 798 | - | - | - |
| RS X26-WC | 802 | - | - | - |
| | | | |
| QSM N26 | 320.6 | -5.6 | 328.4 | 320.4 |
| QSM Q26 | 319.2 | -2.3 | 323 | 318.5 |
| | | | |
| QBO N26 | 78.63 | 0.22 | 79.55 | 78.41 |
| QBO Q26 | 77.25 | 0.42 | 77.97 | 76.83 |
| | | | |
| QZO N26 | 327.5 | -7.5 | 337.75 | 325 |
| QZO U26 | 340.5 | -8.75 | 351.25 | 340 |
|