| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z26 | 527.25 | -3.25 | 532.75 | 525.5 |
| QBC H27 | 541 | -3.5 | 546.5 | 539.5 |
| | | | |
| QBS X26 | 1303 | -16.75 | 1322 | 1300 |
| QBS F27 | 1319.5 | -17.5 | 1339 | 1317 |
| | | | |
| QBW Z26 | 713.5 | -13.5 | 729 | 711.25 |
| QBW H27 | 729.5 | -13.5 | 745 | 727.5 |
| | | | |
| KE Z26 | 784 | -10.5 | 797 | 779 |
| KE H27 | 797 | -10 | 809.5 | 792.5 |
| | | | |
| RS X26-WC | 822.3 | - | - | - |
| RS F27-WC | 833 | - | - | - |
| | | | |
| QSM V26 | 354.7 | -14 | 369.4 | 352.4 |
| QSM Z26 | 358.6 | -12.7 | 372.3 | 356.6 |
| | | | |
| QBO V26 | 67.58 | -1.1 | 68.7 | 67.47 |
| QBO Z26 | 68.13 | -1.02 | 69.2 | 68.01 |
| | | | |
| QZO Z26 | 408.75 | -9 | 419 | 406 |
| QZO H27 | 418.75 | -10.75 | 427.25 | 418.75 |
|