Login:
Password:


e-ADM Online Services
 Futures
 Futures
Active Commodities    Symbol Description
10 Minute Delayed Futures Snapshot
on
Refreshes 30 second interval
NAMELASTNTCHGHIGHLOW
QBC K25485.253485.5482.75
QBC N25493.253493.5490.25
QBS K251040.754.251043.751038
QBS N251051.53.751054.751048.75
QBW K25546-2.75550.25545.75
QBW N25560.5-1.75564559.75
KE K25555.75-1.75560.25554.75
KE N25568.5-1.5572.5567
MWE K25605.25-1607603.25
MWE N25618.5-0.75621.75616.5
RS K25-WC668.70.8671.6666.2
RS N25-WC675.7-679.9674.1
QSM K25296.61297.9296.3
QSM N25303.80.7305.3303.5
QBO K2548.230.3648.2547.7
QBO N2548.690.3548.7248.15
QZO K253581.5361.25355
QZO N25345.250.25348.5341