| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC N26 | 444.5 | -2.25 | 449.25 | 440 |
| QBC U26 | 453 | -2.75 | 458 | 449.25 |
| | | | |
| QBS N26 | 1181.25 | -5.5 | 1194.5 | 1177.75 |
| QBS Q26 | 1185.75 | -4.5 | 1197.25 | 1182 |
| | | | |
| QBW N26 | 608.25 | -2.25 | 619.5 | 606.5 |
| QBW U26 | 621.25 | -2.25 | 632 | 619 |
| | | | |
| KE N26 | 646.5 | -3.25 | 661.5 | 644 |
| KE U26 | 658 | -3.5 | 672.25 | 655.75 |
| | | | |
| RS N26-WC | 776.6 | 15.7 | 779.7 | 760.9 |
| RS X26-WC | 786.3 | 13.6 | 790.8 | 772.8 |
| | | | |
| QSM N26 | 326.6 | -3.2 | 331.8 | 325.6 |
| QSM Q26 | 322 | -2.1 | 326 | 321 |
| | | | |
| QBO N26 | 79.04 | 1.32 | 79.69 | 77.34 |
| QBO Q26 | 77.47 | 1.38 | 78.14 | 75.82 |
| | | | |
| QZO N26 | 346.75 | -12 | 357 | 346 |
| QZO U26 | 362 | -9 | 368.75 | 360 |
|