| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U26 | 438.75 | -0.25 | 444.5 | 438.5 |
| QBC Z26 | 461.5 | -0.5 | 467.25 | 461.25 |
| | | | |
| QBS Q26 | 1156.5 | -0.75 | 1165.5 | 1156.5 |
| QBS U26 | 1158.75 | -1.25 | 1167.5 | 1157.75 |
| | | | |
| QBW U26 | 638.25 | 7 | 646 | 628.5 |
| QBW Z26 | 656.5 | 6 | 664.25 | 647.75 |
| | | | |
| KE U26 | 712.75 | 13 | 719 | 696.5 |
| KE Z26 | 729.25 | 11.75 | 735.5 | 715 |
| | | | |
| RS X26-WC | 779.8 | 10.9 | 787.6 | 766.3 |
| RS F27-WC | 788.8 | 9.8 | 796.5 | 776.5 |
| | | | |
| QSM Q26 | 308.1 | -2.6 | 311.5 | 308.1 |
| QSM U26 | 308.8 | -2.8 | 312.8 | 308.6 |
| | | | |
| QBO Q26 | 68.16 | 0.46 | 68.28 | 67.46 |
| QBO U26 | 68.26 | 0.52 | 68.47 | 67.36 |
| | | | |
| QZO U26 | 310.75 | 1 | 314.75 | 308.75 |
| QZO Z26 | 331 | 3 | 333.75 | 327.75 |
|