| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC N26 | 432.5 | -2.25 | 435 | 430.75 |
| QBC U26 | 431.5 | -3.5 | 434.75 | 428.75 |
| | | | |
| QBS N26 | 1186.5 | -8.5 | 1197 | 1184.5 |
| QBS Q26 | 1178.5 | -14.75 | 1195 | 1174.75 |
| | | | |
| QBW N26 | 611 | 11.5 | 611 | 606.5 |
| QBW U26 | 619.75 | 12 | 621.25 | 602.25 |
| | | | |
| KE N26 | 643.5 | 9.25 | 643.5 | 630 |
| KE U26 | 654 | 8.75 | 659.25 | 639 |
| | | | |
| RS N26-WC | 777.7 | - | - | - |
| RS X26-WC | 774.1 | -9.6 | 785.8 | 772 |
| | | | |
| QSM N26 | 319.1 | 4.6 | 319.5 | 313.9 |
| QSM Q26 | 315.8 | 3.5 | 316.7 | 310.8 |
| | | | |
| QBO N26 | 70.93 | -0.46 | 71.15 | 70.93 |
| QBO Q26 | 70.23 | -0.62 | 71.43 | 70.08 |
| | | | |
| QZO N26 | 298.75 | - | - | - |
| QZO U26 | 340.5 | -6.25 | 345.75 | 339 |
|