| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z26 | 528.25 | -6 | 536.75 | 527 |
| QBC H27 | 542.5 | -6.25 | 551.25 | 541.5 |
| | | | |
| QBS X26 | 1316.5 | -4 | 1331.75 | 1312 |
| QBS F27 | 1333.25 | -4 | 1348.25 | 1329 |
| | | | |
| QBW Z26 | 725 | -5.75 | 735.5 | 716.5 |
| QBW H27 | 741 | -5.75 | 751.5 | 732.75 |
| | | | |
| KE Z26 | 792.75 | -6.75 | 807.5 | 787.25 |
| KE H27 | 805.75 | -6.5 | 819.25 | 800 |
| | | | |
| RS X26-WC | 824.3 | -2.6 | 835.7 | 821.8 |
| RS F27-WC | 834.4 | -3.4 | 846.2 | 832.1 |
| | | | |
| QSM V26 | 367.4 | 6.5 | 369.7 | 360.3 |
| QSM Z26 | 370.5 | 4.9 | 373 | 364.6 |
| | | | |
| QBO V26 | 67.89 | -1.3 | 69.04 | 67.87 |
| QBO Z26 | 68.39 | -1.28 | 69.54 | 68.36 |
| | | | |
| QZO Z26 | 406.5 | 4.25 | 409.25 | 401.75 |
| QZO H27 | 417.5 | 3.5 | 419 | 412.5 |
|