| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC N26 | 434.5 | 6.75 | 434.5 | 428 |
| QBC U26 | 439 | 7.5 | 440 | 426.75 |
| | | | |
| QBS N26 | 1184.5 | 4.75 | 1190 | 1184.5 |
| QBS Q26 | 1192.75 | 15 | 1197.25 | 1170 |
| | | | |
| QBW N26 | 634.75 | 23.5 | 634.75 | 630 |
| QBW U26 | 640.5 | 20.75 | 649.25 | 614 |
| | | | |
| KE N26 | 665 | 22.75 | 665 | 639.75 |
| KE U26 | 678.25 | 24 | 684.5 | 646.5 |
| | | | |
| RS N26-WC | 768.4 | - | - | - |
| RS X26-WC | 777.6 | 3.6 | 779.9 | 768 |
| | | | |
| QSM N26 | 325.8 | 6.3 | 325.8 | 324.2 |
| QSM Q26 | 322.4 | 5 | 324.3 | 315.3 |
| | | | |
| QBO N26 | 71.28 | 0.83 | 71.32 | 70.66 |
| QBO Q26 | 70.64 | 0.72 | 70.85 | 69.43 |
| | | | |
| QZO N26 | 295.25 | - | - | - |
| QZO U26 | 352 | 6.75 | 355.25 | 343.25 |
|