| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U26 | 446.5 | 5.75 | 447.5 | 435.25 |
| QBC Z26 | 469.5 | 5.5 | 470.5 | 458.25 |
| | | | |
| QBS Q26 | 1173.5 | 1.5 | 1173.75 | 1163.75 |
| QBS U26 | 1173.25 | 2.5 | 1174.25 | 1158.5 |
| | | | |
| QBW U26 | 649.5 | 10.25 | 649.75 | 632 |
| QBW Z26 | 667.75 | 10.25 | 668 | 650 |
| | | | |
| KE U26 | 715.5 | 8 | 716 | 698.75 |
| KE Z26 | 731.75 | 8 | 732.25 | 714.75 |
| | | | |
| RS X26-WC | 758.2 | - | - | - |
| RS F27-WC | 767.5 | - | - | - |
| | | | |
| QSM Q26 | 312.4 | 0.2 | 312.4 | 309.1 |
| QSM U26 | 315.5 | 0.6 | 315.7 | 311.8 |
| | | | |
| QBO Q26 | 67.75 | 0.63 | 68.01 | 66.89 |
| QBO U26 | 67.94 | 0.68 | 68.26 | 66.51 |
| | | | |
| QZO U26 | 317.5 | 7.25 | 317.5 | 310 |
| QZO Z26 | 337.25 | 7 | 337.5 | 330 |
|