| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z26 | 448 | -1 | 450.75 | 447.5 |
| QBC H27 | 460.75 | -0.75 | 463.25 | 460.25 |
| | | | |
| QBS X26 | 1224.5 | - | - | - |
| QBS F27 | 1223.5 | -4.5 | 1230.25 | 1222.5 |
| | | | |
| QBW Z26 | 593.25 | 0.5 | 594.75 | 591 |
| QBW H27 | 606 | 0.75 | 607.5 | 604 |
| | | | |
| KE Z26 | 632.75 | -1.5 | 635.5 | 631 |
| KE H27 | 640.75 | -1 | 642.75 | 639 |
| | | | |
| RS X26-WC | 759.9 | - | - | - |
| RS F27-WC | 770.4 | - | - | - |
| | | | |
| QSM Z26 | 324.8 | -1.7 | 327.9 | 324.7 |
| QSM F27 | 324.5 | -1.5 | 327.5 | 324.5 |
| | | | |
| QBO Z26 | 63.16 | 0.39 | 63.26 | 62.68 |
| QBO F27 | 63.33 | 0.39 | 63.44 | 62.85 |
| | | | |
| QZO Z26 | 349.75 | 4.75 | 350.75 | 344.5 |
| QZO H27 | 365.25 | 3.75 | 367.25 | 362 |
|