| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U26 | 515.25 | - | - | - |
| QBC Z26 | 538.75 | -2 | 539.75 | 536.75 |
| | | | |
| QBS U26 | 1306.25 | - | - | - |
| QBS X26 | 1312 | -4.25 | 1316.75 | 1311 |
| | | | |
| QBW U26 | 727 | -9 | 727.5 | 727 |
| QBW Z26 | 751 | -3.25 | 753.5 | 748.25 |
| | | | |
| KE U26 | 798.5 | - | - | - |
| KE Z26 | 815.25 | -0.25 | 816 | 810.75 |
| | | | |
| RS X26-WC | 824.8 | -3.9 | 828.5 | 823.8 |
| RS F27-WC | 835.8 | -3.7 | 838.8 | 834.4 |
| | | | |
| QSM U26 | 345.2 | - | - | - |
| QSM V26 | 347 | -1.6 | 349.4 | 346.8 |
| | | | |
| QBO U26 | 69.5 | - | - | - |
| QBO V26 | 69.41 | -0.22 | 69.5 | 69.21 |
| | | | |
| QZO U26 | 342.5 | - | - | - |
| QZO Z26 | 366.75 | -1.75 | 367 | 365.75 |
|