| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z26 | 478.5 | -4.5 | 484 | 478 |
| QBC H27 | 492.5 | -4.75 | 498 | 492 |
| | | | |
| QBS X26 | 1276.25 | -11.5 | 1287.25 | 1275.25 |
| QBS F27 | 1293.25 | -11.5 | 1304 | 1292.25 |
| | | | |
| QBW Z26 | 667 | -5.25 | 672.75 | 666.25 |
| QBW H27 | 680.75 | -5.25 | 686.25 | 680 |
| | | | |
| KE Z26 | 709 | -6.25 | 716.75 | 708 |
| KE H27 | 722 | -6 | 728.5 | 720.75 |
| | | | |
| RS X26-WC | 816.5 | -0.2 | 821 | 814.4 |
| RS F27-WC | 829.7 | -0.1 | 834.3 | 827.2 |
| | | | |
| QSM V26 | 375.6 | - | 375.6 | 375.6 |
| QSM Z26 | 363.5 | -5.2 | 368.4 | 363.3 |
| | | | |
| QBO V26 | 68.3 | - | - | - |
| QBO Z26 | 68.24 | -0.39 | 68.75 | 68.21 |
| | | | |
| QZO Z26 | 406.25 | -4 | 410.5 | 406.25 |
| QZO H27 | 415.5 | -2.25 | 416.75 | 415.5 |
|