| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC N26 | 421.25 | 7.5 | 421.75 | 412.25 |
| QBC U26 | 429.75 | 7.25 | 430 | 421 |
| | | | |
| QBS N26 | 1133.5 | 3.5 | 1140.5 | 1128.25 |
| QBS Q26 | 1138 | 3.5 | 1145 | 1132.75 |
| | | | |
| QBW N26 | 613.5 | 17.5 | 614 | 593.5 |
| QBW U26 | 621.5 | 17.25 | 622.25 | 602.75 |
| | | | |
| KE N26 | 653.25 | 19.5 | 654.5 | 632.5 |
| KE U26 | 660.75 | 19.75 | 661.5 | 640.25 |
| | | | |
| RS N26-WC | 739 | -9.9 | 755 | 738.3 |
| RS X26-WC | 746.1 | -7.8 | 760.5 | 745.2 |
| | | | |
| QSM N26 | 304.9 | 0.1 | 308.9 | 303.6 |
| QSM Q26 | 304.9 | -0.3 | 308.8 | 303.8 |
| | | | |
| QBO N26 | 71.67 | -1.25 | 73.3 | 71.2 |
| QBO Q26 | 70.27 | -1.01 | 71.69 | 69.79 |
| | | | |
| QZO N26 | 306.5 | 2 | 311.75 | 304.75 |
| QZO U26 | 325.5 | 3.25 | 329.25 | 323 |
|