| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U26 | 447.25 | 8.75 | 449 | 437 |
| QBC Z26 | 469.25 | 8.75 | 471 | 458.75 |
| | | | |
| QBS Q26 | 1201.5 | 8.75 | 1204.75 | 1185 |
| QBS U26 | 1191.75 | 10.5 | 1193.75 | 1174.5 |
| | | | |
| QBW U26 | 677.75 | 32.75 | 682.75 | 642.75 |
| QBW Z26 | 692.75 | 33 | 696.75 | 657.75 |
| | | | |
| KE U26 | 722 | 44 | 723 | 675.25 |
| KE Z26 | 735 | 42.5 | 737.5 | 690 |
| | | | |
| RS X26-WC | 792.4 | 19 | 792.9 | 772.9 |
| RS F27-WC | 801.4 | 17.7 | 801.7 | 782 |
| | | | |
| QSM Q26 | 319 | 1.6 | 319.9 | 315.8 |
| QSM U26 | 317.8 | 2.8 | 318.8 | 313.9 |
| | | | |
| QBO Q26 | 72.9 | 0.5 | 73.03 | 71.7 |
| QBO U26 | 72.14 | 0.48 | 72.27 | 70.96 |
| | | | |
| QZO U26 | 354.75 | 2 | 363.75 | 349.5 |
| QZO Z26 | 361.75 | 2.5 | 368 | 355.75 |
|