| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z19 | 394 | 2.25 | 397.25 | 391.5 |
| QBC H20 | 405.75 | 2.25 | 408 | 403 |
| | | | |
| QBS X19 | 931.25 | 3.25 | 940.75 | 927.25 |
| QBS F20 | 945.25 | 3 | 954.25 | 941.5 |
| | | | |
| QBW Z19 | 524 | 10.75 | 527 | 512.75 |
| QBW H20 | 528.75 | 10.5 | 530.75 | 518 |
| | | | |
| KE Z19 | 430.5 | 5.5 | 433.25 | 423.75 |
| KE H20 | 443 | 5.25 | 445.75 | 436.75 |
| | | | |
| MWE Z19 | 554.25 | 3.75 | 558 | 548.5 |
| MWE H20 | 567.5 | 3.25 | 571.25 | 562 |
| | | | |
| RS X19-WC | 457.9 | -2.1 | 461.5 | 455.9 |
| RS F20-WC | 466.2 | -2.2 | 469.8 | 464 |
| | | | |
| QSM Z19 | 306.6 | 1.8 | 308.7 | 303.5 |
| QSM F20 | 309.3 | 1.9 | 311.2 | 306.4 |
| | | | |
| QBO Z19 | 30.44 | 0.04 | 30.71 | 30.35 |
| QBO F20 | 30.69 | 0.04 | 30.95 | 30.6 |
| | | | |
| QZO Z19 | 301.5 | -1 | 305.75 | 300.75 |
| QZO H20 | 296.25 | -1.5 | 300.5 | 296.25 |
|