| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z26 | 480.5 | -19.75 | 504.75 | 470.25 |
| QBC H27 | 494.75 | -20.5 | 519.25 | 485.25 |
| | | | |
| QBS X26 | 1292.25 | 4.75 | 1299.25 | 1269.75 |
| QBS F27 | 1309.25 | 5 | 1315.25 | 1286.5 |
| | | | |
| QBW Z26 | 670.75 | -12.5 | 687.5 | 661.5 |
| QBW H27 | 684.75 | -13 | 701.75 | 675.75 |
| | | | |
| KE Z26 | 719.25 | -17 | 741.5 | 709 |
| KE H27 | 732 | -17 | 754.25 | 721.25 |
| | | | |
| RS X26-WC | 816.7 | 0.8 | 823.5 | 813.4 |
| RS F27-WC | 829.8 | 0.9 | 836.7 | 826.5 |
| | | | |
| QSM V26 | 368.7 | 8 | 369.9 | 360 |
| QSM Z26 | 365.4 | 7.8 | 366.4 | 352.6 |
| | | | |
| QBO V26 | 67.72 | 0.1 | 67.88 | 67.72 |
| QBO Z26 | 68.03 | 0.11 | 68.48 | 67.4 |
| | | | |
| QZO Z26 | 420.25 | -13.5 | 443.25 | 408.75 |
| QZO H27 | 424.5 | -11.75 | 444.5 | 415 |
|