| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC N26 | 433.75 | -4 | 441 | 432.5 |
| QBC U26 | 437.75 | -3.25 | 440.25 | 434.75 |
| | | | |
| QBS N26 | 1207.25 | 5.25 | 1210 | 1206.75 |
| QBS Q26 | 1191 | -5.75 | 1198 | 1187.75 |
| | | | |
| QBW N26 | 631.25 | 4.25 | 631.25 | 615 |
| QBW U26 | 644 | 8.75 | 647.5 | 629.25 |
| | | | |
| KE N26 | 664.25 | 9 | 664.25 | 663.75 |
| KE U26 | 677.75 | 11.5 | 678.75 | 659.25 |
| | | | |
| RS N26-WC | 773.9 | -15.5 | 773.9 | 773.9 |
| RS X26-WC | 773.4 | -15.6 | 791.5 | 772.1 |
| | | | |
| QSM N26 | 319.6 | 2.8 | 319.6 | 319.6 |
| QSM Q26 | 317.3 | 0.1 | 318 | 314.2 |
| | | | |
| QBO N26 | 73.04 | - | 73.04 | 73.04 |
| QBO Q26 | 72.4 | -0.42 | 73.37 | 72.13 |
| | | | |
| QZO N26 | 292.5 | -8.5 | 292.5 | 292.5 |
| QZO U26 | 349.5 | -6.25 | 355.5 | 344.75 |
|