| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC N26 | 414.25 | -1.25 | 421 | 412.5 |
| QBC U26 | 423.25 | 0.5 | 429 | 419.75 |
| | | | |
| QBS N26 | 1129.5 | 10.25 | 1138.5 | 1107.5 |
| QBS Q26 | 1134 | 10.5 | 1143.25 | 1112.5 |
| | | | |
| QBW N26 | 595.75 | 6 | 604.25 | 582.75 |
| QBW U26 | 604.25 | 3.75 | 614 | 593.5 |
| | | | |
| KE N26 | 633.5 | -6.5 | 643.5 | 629.5 |
| KE U26 | 641 | -4.25 | 650.75 | 635.5 |
| | | | |
| RS N26-WC | 748.9 | -3.2 | 758.9 | 745.6 |
| RS X26-WC | 753.9 | -6.5 | 767.9 | 750.5 |
| | | | |
| QSM N26 | 304.9 | 2.9 | 305.2 | 300.3 |
| QSM Q26 | 305.1 | 2.2 | 305.7 | 301 |
| | | | |
| QBO N26 | 72.9 | -1.47 | 74.69 | 72.67 |
| QBO Q26 | 71.29 | -1.43 | 73.08 | 71.09 |
| | | | |
| QZO N26 | 305 | 8 | 307.75 | 297.75 |
| QZO U26 | 322.25 | 5.25 | 327.25 | 318 |
|