| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U26 | 512 | -2 | 514.75 | 505.5 |
| QBC Z26 | 535 | -1.5 | 537.5 | 528 |
| | | | |
| QBS U26 | 1256 | 1.75 | 1260 | 1239.75 |
| QBS X26 | 1267.75 | 1.75 | 1271.25 | 1250.75 |
| | | | |
| QBW U26 | 741 | 10.5 | 749.5 | 723.25 |
| QBW Z26 | 758.75 | 10.5 | 767.5 | 741 |
| | | | |
| KE U26 | 803.25 | 11.25 | 809.25 | 785.5 |
| KE Z26 | 821.25 | 12.5 | 827 | 802.5 |
| | | | |
| RS X26-WC | 798.6 | 0.3 | 805.4 | 786.2 |
| RS F27-WC | 808.3 | - | 814.9 | 796 |
| | | | |
| QSM U26 | 330.7 | 2 | 332.3 | 325.2 |
| QSM V26 | 334.8 | 1.7 | 336.7 | 329.3 |
| | | | |
| QBO U26 | 67.22 | - | 68.91 | 65.5 |
| QBO V26 | 67.72 | 0.29 | 69.18 | 65.7 |
| | | | |
| QZO U26 | 336.75 | 3.25 | 338.5 | 332.25 |
| QZO Z26 | 363.25 | 2.25 | 366.5 | 359.75 |
|