| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC H26 | 430.75 | -4.25 | 436 | 428.75 |
| QBC K26 | 439.25 | -3.75 | 443.75 | 437.25 |
| | | | |
| QBS H26 | 1114.75 | 2.5 | 1137.75 | 1102 |
| QBS K26 | 1128 | 2 | 1149.75 | 1115.75 |
| | | | |
| QBW H26 | 530.75 | -4.5 | 539.25 | 527.5 |
| QBW K26 | 539.5 | -4.5 | 548 | 537 |
| | | | |
| KE H26 | 532.25 | -6.25 | 542.25 | 530 |
| KE K26 | 544.25 | -6.25 | 554 | 542.25 |
| | | | |
| RS H26-WC | 660.8 | -2.2 | 666.3 | 657.4 |
| RS K26-WC | 671.1 | -2.7 | 676.5 | 667.7 |
| | | | |
| QSM H26 | 303.4 | 0.2 | 309.4 | 299.6 |
| QSM K26 | 308 | 1.1 | 313.2 | 303.6 |
| | | | |
| QBO H26 | 55.34 | -0.31 | 56.14 | 54.95 |
| QBO K26 | 55.83 | -0.34 | 56.66 | 55.49 |
| | | | |
| QZO H26 | 304 | -7.75 | 313.75 | 299 |
| QZO K26 | 309.75 | -6 | 318.5 | 304.75 |
|