| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC K25 | 485.25 | 3 | 485.5 | 482.75 |
| QBC N25 | 493.25 | 3 | 493.5 | 490.25 |
| | | | |
| QBS K25 | 1040.75 | 4.25 | 1043.75 | 1038 |
| QBS N25 | 1051.5 | 3.75 | 1054.75 | 1048.75 |
| | | | |
| QBW K25 | 546 | -2.75 | 550.25 | 545.75 |
| QBW N25 | 560.5 | -1.75 | 564 | 559.75 |
| | | | |
| KE K25 | 555.75 | -1.75 | 560.25 | 554.75 |
| KE N25 | 568.5 | -1.5 | 572.5 | 567 |
| | | | |
| MWE K25 | 605.25 | -1 | 607 | 603.25 |
| MWE N25 | 618.5 | -0.75 | 621.75 | 616.5 |
| | | | |
| RS K25-WC | 668.7 | 0.8 | 671.6 | 666.2 |
| RS N25-WC | 675.7 | - | 679.9 | 674.1 |
| | | | |
| QSM K25 | 296.6 | 1 | 297.9 | 296.3 |
| QSM N25 | 303.8 | 0.7 | 305.3 | 303.5 |
| | | | |
| QBO K25 | 48.23 | 0.36 | 48.25 | 47.7 |
| QBO N25 | 48.69 | 0.35 | 48.72 | 48.15 |
| | | | |
| QZO K25 | 358 | 1.5 | 361.25 | 355 |
| QZO N25 | 345.25 | 0.25 | 348.5 | 341 |
|