| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U26 | 450.5 | 1.5 | 452.25 | 445.5 |
| QBC Z26 | 473.5 | 1.75 | 475 | 468.5 |
| | | | |
| QBS Q26 | 1179.25 | 1.25 | 1180 | 1169 |
| QBS U26 | 1176.25 | 0.25 | 1179.75 | 1168 |
| | | | |
| QBW U26 | 678.5 | 17.75 | 686.5 | 658.25 |
| QBW Z26 | 695.75 | 18 | 703 | 675 |
| | | | |
| KE U26 | 746.25 | 20.75 | 755.25 | 724.25 |
| KE Z26 | 761.5 | 20.75 | 769.5 | 739.25 |
| | | | |
| RS X26-WC | 775.2 | 3.6 | 779.8 | 756.1 |
| RS F27-WC | 784.5 | 3.6 | 788.9 | 765.6 |
| | | | |
| QSM Q26 | 314.8 | -0.5 | 317.3 | 313 |
| QSM U26 | 317.5 | -0.4 | 319.9 | 315.4 |
| | | | |
| QBO Q26 | 69.22 | 0.05 | 69.61 | 68.5 |
| QBO U26 | 68.74 | 0.08 | 69.03 | 67.98 |
| | | | |
| QZO U26 | 312.75 | - | 313.75 | 311.25 |
| QZO Z26 | 332.25 | 5.25 | 332.25 | 325 |
|