| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U26 | 450.5 | -13.75 | 461.25 | 449.25 |
| QBC Z26 | 473 | -14.5 | 485 | 472 |
| | | | |
| QBS Q26 | 1214.25 | -33.75 | 1244.75 | 1211 |
| QBS U26 | 1205.75 | -34.5 | 1236.75 | 1202.5 |
| | | | |
| QBW U26 | 669.25 | -8.75 | 682 | 665 |
| QBW Z26 | 686 | -9.5 | 699.25 | 682.75 |
| | | | |
| KE U26 | 736.25 | -9 | 752.5 | 732.75 |
| KE Z26 | 752.25 | -9.25 | 768.75 | 748.75 |
| | | | |
| RS X26-WC | 807.7 | -17.2 | 822.8 | 801.3 |
| RS F27-WC | 815.6 | -18 | 831.4 | 810.8 |
| | | | |
| QSM Q26 | 324.3 | -7 | 332.4 | 323.3 |
| QSM U26 | 323 | -7.8 | 331.8 | 322.3 |
| | | | |
| QBO Q26 | 72.63 | -1.7 | 73.64 | 72.38 |
| QBO U26 | 71.87 | -1.6 | 72.87 | 71.57 |
| | | | |
| QZO U26 | 325.25 | -3 | 327.5 | 324 |
| QZO Z26 | 338.25 | -4.25 | 340.5 | 337.25 |
|