| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z26 | 498 | 0.25 | 503.25 | 495 |
| QBC H27 | 512 | 0.5 | 517.5 | 509.25 |
| | | | |
| QBS X26 | 1284 | 5.75 | 1297.25 | 1273.75 |
| QBS F27 | 1301 | 6.5 | 1314 | 1290.5 |
| | | | |
| QBW Z26 | 691.25 | 8.25 | 698.5 | 679.75 |
| QBW H27 | 705.25 | 8.5 | 711.5 | 694 |
| | | | |
| KE Z26 | 740.5 | 5.25 | 751.75 | 732 |
| KE H27 | 753.25 | 5.25 | 763.5 | 744.75 |
| | | | |
| RS X26-WC | 821 | 5.5 | 826.5 | 811.7 |
| RS F27-WC | 834.4 | 5.7 | 839.5 | 825.1 |
| | | | |
| QSM V26 | 346.4 | 1.7 | 346.5 | 341.5 |
| QSM Z26 | 347.6 | 0.1 | 350.7 | 344.2 |
| | | | |
| QBO V26 | 69.25 | 1.04 | 69.3 | 69.25 |
| QBO Z26 | 69.59 | 0.97 | 70.04 | 68.77 |
| | | | |
| QZO Z26 | 414.5 | 6.25 | 415 | 405.25 |
| QZO H27 | 424.5 | 6 | 424.5 | 416.75 |
|