| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U26 | 518 | -0.75 | 518 | 518 |
| QBC Z26 | 542.25 | -1.25 | 542.75 | 540.25 |
| | | | |
| QBS U26 | 1301.75 | - | - | - |
| QBS X26 | 1311.75 | 1.5 | 1312.75 | 1305 |
| | | | |
| QBW U26 | 754.75 | - | - | - |
| QBW Z26 | 774 | - | 775.75 | 771 |
| | | | |
| KE U26 | 814.75 | - | - | - |
| KE Z26 | 834.75 | 0.5 | 836 | 832 |
| | | | |
| RS X26-WC | 821.8 | -4 | 826 | 816.5 |
| RS F27-WC | 830.5 | -5.4 | 835.4 | 827 |
| | | | |
| QSM U26 | 339.5 | 0.3 | 339.5 | 339.5 |
| QSM V26 | 344.3 | 1.4 | 344.3 | 342.3 |
| | | | |
| QBO U26 | 70.5 | - | - | - |
| QBO V26 | 70.08 | -0.56 | 70.63 | 69.71 |
| | | | |
| QZO U26 | 347.5 | - | - | - |
| QZO Z26 | 375.5 | 1.25 | 375.5 | 375 |
|