| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U26 | 440.5 | -5.25 | 447 | 438 |
| QBC Z26 | 463.75 | -4.75 | 470 | 461 |
| | | | |
| QBS Q26 | 1170.75 | -6.5 | 1181 | 1166.75 |
| QBS U26 | 1171.25 | -1 | 1179.25 | 1164 |
| | | | |
| QBW U26 | 638 | -25.5 | 665 | 634.5 |
| QBW Z26 | 656.25 | -25.25 | 682.75 | 653.25 |
| | | | |
| KE U26 | 706.75 | -24 | 733.25 | 703 |
| KE Z26 | 723.5 | -23.25 | 749 | 719.25 |
| | | | |
| RS X26-WC | 758.2 | -10.4 | 772.2 | 754 |
| RS F27-WC | 767.5 | -10.1 | 780.7 | 763.3 |
| | | | |
| QSM Q26 | 311 | -3.1 | 316.4 | 309.4 |
| QSM U26 | 314.5 | -3 | 319.9 | 312.3 |
| | | | |
| QBO Q26 | 67.12 | -1.23 | 68.39 | 66.56 |
| QBO U26 | 67.47 | -0.75 | 68.23 | 66.66 |
| | | | |
| QZO U26 | 310.25 | -1.75 | 316.25 | 308.5 |
| QZO Z26 | 331.25 | -0.5 | 336 | 328 |
|