| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC H26 | 438.25 | 5 | 440 | 432 |
| QBC K26 | 448.25 | 4.75 | 450 | 442 |
| | | | |
| QBS H26 | 1156.75 | 9 | 1161 | 1146 |
| QBS K26 | 1170 | 6.5 | 1175 | 1160.5 |
| | | | |
| QBW H26 | 590 | 18.25 | 595.75 | 570.75 |
| QBW K26 | 591.5 | 17 | 597 | 573.25 |
| | | | |
| KE H26 | 575 | 23.5 | 575 | 563.75 |
| KE K26 | 583.5 | 21.25 | 584.5 | 563 |
| | | | |
| RS H26-WC | 674.7 | -5.9 | 687 | 673 |
| RS K26-WC | 687.7 | -5.3 | 694.8 | 686.7 |
| | | | |
| QSM H26 | 315.5 | -2.1 | 318.8 | 314.5 |
| QSM K26 | 320 | -0.9 | 322.5 | 318.7 |
| | | | |
| QBO H26 | 61.29 | - | 61.92 | 60.99 |
| QBO K26 | 61.77 | 0.01 | 62.43 | 61.5 |
| | | | |
| QZO H26 | 315.25 | 7.75 | 327.25 | 315.25 |
| QZO K26 | 320 | 1 | 326.75 | 318.25 |
|