| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z26 | 521.25 | -7 | 529 | 520.5 |
| QBC H27 | 535 | -7 | 542.5 | 534 |
| | | | |
| QBS X26 | 1296 | -23 | 1322.5 | 1294 |
| QBS F27 | 1309.75 | -22.75 | 1335.5 | 1307.75 |
| | | | |
| QBW Z26 | 695.75 | -7.5 | 703 | 694.5 |
| QBW H27 | 711 | -7.25 | 718.25 | 709.5 |
| | | | |
| KE Z26 | 749.75 | -12.25 | 762.75 | 748.5 |
| KE H27 | 762 | -12 | 773.25 | 761 |
| | | | |
| RS X26-WC | 821.6 | -7 | 827.8 | 819 |
| RS F27-WC | 833.8 | -7.6 | 840.7 | 831.6 |
| | | | |
| QSM V26 | 366.5 | -7.4 | 373.9 | 365.5 |
| QSM Z26 | 362.3 | -8.7 | 371 | 361.9 |
| | | | |
| QBO V26 | 67.2 | -0.06 | 67.6 | 66.94 |
| QBO Z26 | 67.77 | -0.07 | 68.18 | 67.51 |
| | | | |
| QZO Z26 | 416 | -4.25 | 418.75 | 412.75 |
| QZO H27 | 429.5 | - | - | - |
|