| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC N25 | 459.5 | -3.5 | 464.5 | 455 |
| QBC U25 | 438 | -3 | 442.25 | 435.25 |
| | | | |
| QBS N25 | 1060 | -7.5 | 1073.25 | 1055.5 |
| QBS Q25 | 1056 | -6.5 | 1068 | 1051.5 |
| | | | |
| QBW N25 | 542 | -2.5 | 548.5 | 538.5 |
| QBW U25 | 557.5 | -3 | 564.25 | 554.25 |
| | | | |
| KE N25 | 537.75 | -2.25 | 543.5 | 533.5 |
| KE U25 | 552.5 | -2.5 | 558.25 | 548.5 |
| | | | |
| MWE N25 | 607.25 | 7 | 607.5 | 598.25 |
| MWE U25 | 621.75 | 7.75 | 622 | 612.75 |
| | | | |
| RS N25-WC | 717.3 | 1.4 | 723.9 | 713.6 |
| RS X25-WC | 685.3 | -0.5 | 690 | 682.2 |
| | | | |
| QSM N25 | 296.2 | -2.3 | 298.6 | 294.9 |
| QSM Q25 | 300.1 | -2.2 | 302.4 | 298.9 |
| | | | |
| QBO N25 | 49.41 | 0.3 | 50.3 | 48.96 |
| QBO Q25 | 49.6 | 0.3 | 50.48 | 49.16 |
| | | | |
| QZO N25 | 357 | -2.25 | 359 | 350.5 |
| QZO U25 | 349.75 | -1.5 | 349.75 | 349.75 |
|