| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z26 | 478.5 | 0.5 | 481 | 477.75 |
| QBC H27 | 491 | - | 493 | 490.5 |
| | | | |
| QBS X26 | 1262.75 | -0.25 | 1265.75 | 1259.5 |
| QBS F27 | 1278 | 0.25 | 1280.75 | 1274.5 |
| | | | |
| QBW Z26 | 668 | -2 | 670.25 | 666.75 |
| QBW H27 | 682.25 | -2 | 684.5 | 681.25 |
| | | | |
| KE Z26 | 710 | -3 | 713.25 | 709 |
| KE H27 | 722 | -2.75 | 725 | 720.75 |
| | | | |
| RS X26-WC | 803.4 | 1.7 | 803.8 | 799.6 |
| RS F27-WC | 815.3 | 1.6 | 815.9 | 811.4 |
| | | | |
| QSM Z26 | 357.4 | -2.4 | 359.8 | 356.6 |
| QSM F27 | 355.6 | -2.1 | 357.9 | 355 |
| | | | |
| QBO Z26 | 67.07 | -0.08 | 67.35 | 66.77 |
| QBO F27 | 67.23 | -0.08 | 67.47 | 66.96 |
| | | | |
| QZO Z26 | 396.75 | 0.75 | 398.25 | 395.5 |
| QZO H27 | 404.25 | 1.5 | 404.75 | 403.5 |
|