| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC K26 | 450.25 | -2.5 | 453 | 450.25 |
| QBC N26 | 464.25 | -4.25 | 469.75 | 463.75 |
| | | | |
| QBS K26 | 1172.75 | -6.25 | 1176 | 1172.75 |
| QBS N26 | 1189.25 | -5.5 | 1196.75 | 1186.75 |
| | | | |
| QBW K26 | 606 | - | - | - |
| QBW N26 | 608.5 | -8.75 | 618.75 | 607.75 |
| | | | |
| KE K26 | 675.75 | - | - | - |
| KE N26 | 677.25 | -9.75 | 691.75 | 676.75 |
| | | | |
| RS K26-WC | 733.6 | - | - | - |
| RS N26-WC | 746.7 | 3.2 | 749.1 | 742.4 |
| | | | |
| QSM K26 | 320.8 | 1 | 321.9 | 320.8 |
| QSM N26 | 315.9 | -1.4 | 318.1 | 315.8 |
| | | | |
| QBO K26 | 76.01 | -0.5 | 76.71 | 76.01 |
| QBO N26 | 74.74 | -0.28 | 75.33 | 74.39 |
| | | | |
| QZO K26 | 329.25 | - | - | - |
| QZO N26 | 345 | -1.25 | 351.5 | 345 |
|