| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z18 | 357.75 | 5.25 | 357.75 | 352.25 |
| QBC H19 | 369.5 | 4.75 | 369.75 | 364.5 |
| | | | |
| QBS X18 | 849.75 | -0.5 | 849.75 | 841.25 |
| QBS F19 | 863.75 | -0.25 | 863.75 | 855 |
| | | | |
| QBW Z18 | 522.5 | -1.5 | 524.25 | 515 |
| QBW H19 | 541.5 | -1 | 543 | 534.75 |
| | | | |
| KE Z18 | 527 | - | 528.25 | 519.5 |
| KE H19 | 550 | -0.75 | 552 | 543.5 |
| | | | |
| MWE Z18 | 582.5 | -6 | 588 | 580.25 |
| MWE H19 | 597.5 | -5 | 602.75 | 594.75 |
| | | | |
| RS X18-WC | 489.7 | 0.6 | 490.3 | 487.5 |
| RS F19-WC | 496.5 | 1.8 | 497 | 493.8 |
| | | | |
| QSM V18 | 307.7 | -3.7 | 311.9 | 305.3 |
| QSM Z18 | 310.4 | -4 | 314.8 | 308.3 |
| | | | |
| QBO V18 | 28.22 | 0.62 | 28.24 | 27.37 |
| QBO Z18 | 28.49 | 0.63 | 28.49 | 27.62 |
| | | | |
| QZO Z18 | 253.25 | 4.25 | 253.25 | 248.75 |
| QZO H19 | 257.75 | 4 | 257.75 | 254.25 |
|