| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z26 | 440.25 | 0.25 | 441.75 | 440 |
| QBC H27 | 454.75 | 0.25 | 456 | 454.5 |
| | | | |
| QBS X26 | 1182.75 | 1.75 | 1182.75 | 1182.75 |
| QBS F27 | 1191.25 | 3 | 1194 | 1188.75 |
| | | | |
| QBW Z26 | 597 | -2.25 | 602.25 | 596.5 |
| QBW H27 | 607.75 | -2 | 612.25 | 607.75 |
| | | | |
| KE Z26 | 633.75 | -2 | 638.5 | 633.75 |
| KE H27 | 641 | -2 | 645.75 | 641 |
| | | | |
| RS X26-WC | 744.6 | - | - | - |
| RS F27-WC | 755.4 | 2.2 | 755.6 | 752.1 |
| | | | |
| QSM Z26 | 318.9 | 1.7 | 319.5 | 317.5 |
| QSM F27 | 319.1 | 1.4 | 319.4 | 317.8 |
| | | | |
| QBO Z26 | 62.13 | -0.11 | 62.56 | 61.91 |
| QBO F27 | 62.31 | -0.11 | 62.74 | 62.1 |
| | | | |
| QZO Z26 | 335.25 | 2.5 | 335.25 | 332.75 |
| QZO H27 | 353.25 | 2.25 | 353.25 | 352.25 |
|