| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z26 | 465.25 | -1.75 | 466.5 | 464.75 |
| QBC H27 | 479.75 | -0.75 | 480.75 | 479 |
| | | | |
| QBS X26 | 1253.75 | 0.25 | 1254.75 | 1249.25 |
| QBS F27 | 1269 | 0.25 | 1269.75 | 1264.25 |
| | | | |
| QBW Z26 | 654 | -1.25 | 655.75 | 652.5 |
| QBW H27 | 668.75 | -1.25 | 670.5 | 667.25 |
| | | | |
| KE Z26 | 699 | -0.5 | 700.25 | 696.5 |
| KE H27 | 711.5 | - | 712 | 708.5 |
| | | | |
| RS X26-WC | 787.9 | 0.9 | 792.8 | 787 |
| RS F27-WC | 801.4 | 1.2 | 806.5 | 800.2 |
| | | | |
| QSM Z26 | 352.4 | -2.4 | 354.8 | 351.8 |
| QSM F27 | 350.5 | -2.4 | 352.3 | 350.1 |
| | | | |
| QBO Z26 | 66.69 | - | 67 | 66.51 |
| QBO F27 | 66.86 | 0.03 | 67.14 | 66.67 |
| | | | |
| QZO Z26 | 387.5 | -1.5 | 390 | 387.5 |
| QZO H27 | 394.25 | -1.75 | 396 | 394.25 |
|