| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC N26 | 417.75 | -1.25 | 420 | 417 |
| QBC U26 | 426.5 | -1.25 | 428.75 | 425.75 |
| | | | |
| QBS N26 | 1123.25 | 0.25 | 1124.5 | 1121 |
| QBS Q26 | 1128.25 | 0.5 | 1129.5 | 1126.5 |
| | | | |
| QBW N26 | 582.5 | -5 | 589.75 | 582.25 |
| QBW U26 | 595 | -4.5 | 601.75 | 594.5 |
| | | | |
| KE N26 | 624 | -6.5 | 634 | 623.25 |
| KE U26 | 633.5 | -6.75 | 643.25 | 632.75 |
| | | | |
| RS N26-WC | 766.2 | -0.2 | 771 | 765.9 |
| RS X26-WC | 774.8 | 0.3 | 780.3 | 774 |
| | | | |
| QSM N26 | 302.4 | 0.5 | 302.7 | 301.7 |
| QSM Q26 | 303.1 | 0.9 | 303.1 | 302.3 |
| | | | |
| QBO N26 | 75.52 | 0.19 | 75.75 | 75.39 |
| QBO Q26 | 74.2 | 0.2 | 74.41 | 74.06 |
| | | | |
| QZO N26 | 317.75 | -0.75 | 319.75 | 316.75 |
| QZO U26 | 340 | -1 | 340 | 340 |
|