| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC K26 | 466.5 | -0.75 | 470.75 | 466.5 |
| QBC N26 | 480.5 | 0.5 | 484.5 | 477.5 |
| | | | |
| QBS K26 | 1215.25 | 1.75 | 1222 | 1209.5 |
| QBS N26 | 1227.25 | 0.5 | 1235 | 1222 |
| | | | |
| QBW K26 | 665 | - | 670.75 | 659 |
| QBW N26 | 674.75 | -4.25 | 683.25 | 667 |
| | | | |
| KE K26 | 714 | -6.5 | 714 | 714 |
| KE N26 | 722.75 | -8.5 | 750 | 722.5 |
| | | | |
| RS K26-WC | 737.9 | - | - | - |
| RS N26-WC | 747.8 | - | - | - |
| | | | |
| QSM K26 | 342.7 | 9.8 | 342.7 | 335 |
| QSM N26 | 338 | 9.6 | 338.7 | 328 |
| | | | |
| QBO K26 | 75.26 | -1.04 | 77.05 | 75.26 |
| QBO N26 | 74.23 | -1.13 | 75.5 | 74.18 |
| | | | |
| QZO K26 | 350.25 | 5 | 350.25 | 350.25 |
| QZO N26 | 368 | 5.75 | 369.75 | 362.25 |
|