| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC K21 | 586.75 | -3.25 | 594.75 | 583.25 |
| QBC N21 | 574.75 | -2 | 581.75 | 571.5 |
| | | | |
| QBS K21 | 1433.25 | 15 | 1437.75 | 1418 |
| QBS N21 | 1422 | 11 | 1430 | 1410.5 |
| | | | |
| QBW K21 | 653 | -0.75 | 659.75 | 648.25 |
| QBW N21 | 655.25 | -0.25 | 660.75 | 649.5 |
| | | | |
| KE K21 | 609 | 1.25 | 616 | 601 |
| KE N21 | 616 | 0.75 | 623.25 | 608.5 |
| | | | |
| MWE K21 | 664.25 | 1 | 667.5 | 659.5 |
| MWE N21 | 671.25 | - | 674.25 | 666.75 |
| | | | |
| RS K21-WC | 833.4 | 4.1 | 836 | 820.7 |
| RS N21-WC | 769.9 | 9.5 | 772.4 | 755 |
| | | | |
| QSM K21 | 402.4 | 0.5 | 408.4 | 399.5 |
| QSM N21 | 405.8 | -0.7 | 412.6 | 403.8 |
| | | | |
| QBO K21 | 56.29 | 1.4 | 56.48 | 54.86 |
| QBO N21 | 54.17 | 1.3 | 54.38 | 52.78 |
| | | | |
| QZO K21 | 380.75 | -1.25 | 384 | 380.75 |
| QZO N21 | 381.25 | -0.5 | 384 | 380.75 |
|