| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC K21 | 763.25 | -9.5 | 766.75 | 760 |
| QBC N21 | 726.25 | -6 | 730.75 | 721.25 |
| | | | |
| QBS K21 | 1613.25 | -7.75 | 1621 | 1613.25 |
| QBS N21 | 1581.25 | -8.5 | 1588.75 | 1575.25 |
| | | | |
| QBW K21 | 769 | -4.5 | 769 | 768.5 |
| QBW N21 | 753.5 | -8.25 | 760.75 | 751.5 |
| | | | |
| KE K21 | 727.75 | - | - | - |
| KE N21 | 729.25 | -7.5 | 736 | 725.5 |
| | | | |
| MWE K21 | 789 | - | - | - |
| MWE N21 | 789.25 | -8.25 | 796.5 | 784.75 |
| | | | |
| RS K21-WC | 1045.3 | - | - | - |
| RS N21-WC | 978.7 | -27.2 | 1001.2 | 975.9 |
| | | | |
| QSM K21 | 439 | -3.5 | 439 | 439 |
| QSM N21 | 441.6 | -0.2 | 441.7 | 436 |
| | | | |
| QBO K21 | 66.2 | -0.18 | 66.81 | 66.2 |
| QBO N21 | 63.7 | -0.78 | 64.51 | 63.48 |
| | | | |
| QZO K21 | 405.5 | - | - | - |
| QZO N21 | 410 | -4.5 | 414 | 408.75 |
|