| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC N18 | 406.5 | 2.25 | 406.75 | 403.25 |
| QBC U18 | 415.5 | 2.5 | 415.5 | 412 |
| | | | |
| QBS N18 | 1042 | 6.25 | 1044 | 1035.5 |
| QBS Q18 | 1046 | 6.25 | 1048 | 1039.5 |
| | | | |
| QBW N18 | 544.5 | 14.25 | 544.75 | 528.25 |
| QBW U18 | 561.5 | 14.5 | 561.75 | 545 |
| | | | |
| KE N18 | 564.5 | 15.5 | 565 | 547.25 |
| KE U18 | 583 | 15.5 | 583.5 | 567 |
| | | | |
| MWE N18 | 644.25 | 9.5 | 646.5 | 633 |
| MWE U18 | 648.75 | 9 | 650 | 638.75 |
| | | | |
| RS N18-WC | 538.1 | -0.9 | 539.9 | 537.2 |
| RS X18-WC | 525.3 | -0.7 | 526 | 524.2 |
| | | | |
| QSM N18 | 380.7 | 3.4 | 381.6 | 377 |
| QSM Q18 | 381.3 | 3.7 | 381.7 | 377.1 |
| | | | |
| QBO N18 | 31.31 | -0.4 | 31.73 | 31.25 |
| QBO Q18 | 31.44 | -0.38 | 31.84 | 31.36 |
| | | | |
| QZO N18 | 253 | 9 | 253.75 | 241.25 |
| QZO U18 | 252 | 4 | 252 | 247.75 |
|