| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z26 | 497.25 | -5 | 502.25 | 495 |
| QBC H27 | 511 | -5.75 | 516.5 | 509.25 |
| | | | |
| QBS X26 | 1277.25 | -6.75 | 1285.75 | 1273.25 |
| QBS F27 | 1293 | -7.75 | 1302.25 | 1289.75 |
| | | | |
| QBW Z26 | 683 | 0.25 | 689 | 677.75 |
| QBW H27 | 696.75 | -0.25 | 702.75 | 692.25 |
| | | | |
| KE Z26 | 734.5 | -3 | 740.5 | 733 |
| KE H27 | 747.75 | -3.25 | 753.5 | 746.25 |
| | | | |
| RS X26-WC | 815.5 | 3.8 | 822.6 | 809.5 |
| RS F27-WC | 828.7 | 3.5 | 835.9 | 823 |
| | | | |
| QSM V26 | 344.7 | -7.4 | 352.7 | 343.6 |
| QSM Z26 | 347 | -6.3 | 353.1 | 346.4 |
| | | | |
| QBO V26 | 68.21 | 1.24 | 68.27 | 67.04 |
| QBO Z26 | 68.63 | 1.25 | 69 | 67.14 |
| | | | |
| QZO Z26 | 408.75 | -2 | 411 | 406.75 |
| QZO H27 | 418.5 | -2 | 421 | 417 |
|