| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC K26 | 467 | 4.5 | 467.5 | 458.5 |
| QBC N26 | 477.75 | 3.75 | 478.75 | 470 |
| | | | |
| QBS K26 | 1223.75 | -3.5 | 1229.75 | 1209.25 |
| QBS N26 | 1236.5 | -3.5 | 1242.5 | 1222.5 |
| | | | |
| QBW K26 | 613.25 | 14.75 | 614.25 | 594.25 |
| QBW N26 | 624.25 | 14.75 | 625 | 605.75 |
| | | | |
| KE K26 | 629 | 15.5 | 633.5 | 607.5 |
| KE N26 | 642.25 | 15 | 646.75 | 621.75 |
| | | | |
| RS K26-WC | 739.9 | 5.6 | 743 | 726.8 |
| RS N26-WC | 749.2 | 5.2 | 752.4 | 737.2 |
| | | | |
| QSM K26 | 322.2 | 2 | 323.1 | 315.1 |
| QSM N26 | 323.5 | 1 | 324.6 | 317.6 |
| | | | |
| QBO K26 | 67.43 | 0.01 | 67.85 | 66.72 |
| QBO N26 | 67.13 | 0.01 | 67.56 | 66.5 |
| | | | |
| QZO K26 | 374.5 | 1 | 380 | 360.75 |
| QZO N26 | 373.5 | 2 | 375 | 358.75 |
|