| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC N26 | 452 | -0.5 | 454 | 451.5 |
| QBC U26 | 459.75 | - | 461.25 | 459 |
| | | | |
| QBS N26 | 1188.25 | 3 | 1190 | 1185 |
| QBS Q26 | 1187.75 | 3 | 1189.25 | 1185 |
| | | | |
| QBW N26 | 619 | -3.5 | 623.75 | 618 |
| QBW U26 | 632.5 | -3.25 | 636.75 | 631.25 |
| | | | |
| KE N26 | 663.75 | -6 | 670.25 | 662.5 |
| KE U26 | 676.5 | -5 | 682 | 674.75 |
| | | | |
| RS N26-WC | 758.8 | 2.1 | 758.8 | 756.4 |
| RS X26-WC | 768.7 | 1 | 769.4 | 767.3 |
| | | | |
| QSM N26 | 331.6 | 1 | 332.5 | 330.9 |
| QSM Q26 | 324.2 | 0.7 | 325 | 323.9 |
| | | | |
| QBO N26 | 75.32 | 0.06 | 75.49 | 75.16 |
| QBO Q26 | 73.67 | 0.07 | 73.82 | 73.52 |
| | | | |
| QZO N26 | 376.25 | -1 | 376.25 | 371.75 |
| QZO U26 | 385.75 | - | - | - |
|