| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC N26 | 437.5 | -5 | 443.75 | 434.5 |
| QBC U26 | 437.5 | -6.25 | 444.75 | 436.25 |
| | | | |
| QBS N26 | 1202.25 | 5.5 | 1207.75 | 1194 |
| QBS Q26 | 1198.5 | 4.75 | 1204.25 | 1191.5 |
| | | | |
| QBW N26 | 607.25 | -2 | 613.75 | 606.75 |
| QBW U26 | 614.25 | -4.25 | 627 | 612.75 |
| | | | |
| KE N26 | 636.5 | -3.25 | 644 | 633.75 |
| KE U26 | 647.25 | -5.5 | 663.5 | 646.25 |
| | | | |
| RS N26-WC | 754.2 | - | - | - |
| RS X26-WC | 779 | 18.4 | 779.8 | 759.6 |
| | | | |
| QSM N26 | 312.8 | -5.6 | 316.6 | 312.8 |
| QSM Q26 | 311.2 | -5 | 316.2 | 310.2 |
| | | | |
| QBO N26 | 70.81 | 2.02 | 70.81 | 69.47 |
| QBO Q26 | 70.84 | 2.25 | 71.22 | 68.87 |
| | | | |
| QZO N26 | 294 | - | - | - |
| QZO U26 | 343 | -1 | 349.5 | 342.5 |
|