| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z26 | 528.75 | -8 | 536.25 | 527.5 |
| QBC H27 | 543 | -8 | 550.5 | 542.25 |
| | | | |
| QBS X26 | 1317.5 | -8 | 1327.25 | 1311 |
| QBS F27 | 1333 | -8.25 | 1342.5 | 1326.75 |
| | | | |
| QBW Z26 | 707.25 | -10 | 717.75 | 702 |
| QBW H27 | 722.75 | -10.5 | 733.75 | 718 |
| | | | |
| KE Z26 | 769.5 | -11.75 | 781.75 | 761.5 |
| KE H27 | 783.5 | -11.75 | 796 | 775.75 |
| | | | |
| RS X26-WC | 825.1 | - | - | - |
| RS F27-WC | 837.2 | - | - | - |
| | | | |
| QSM V26 | 370 | 1.1 | 372.4 | 366 |
| QSM Z26 | 370.2 | -0.5 | 373.4 | 367.7 |
| | | | |
| QBO V26 | 67.19 | -0.18 | 67.65 | 66.47 |
| QBO Z26 | 67.71 | -0.21 | 68.21 | 67.03 |
| | | | |
| QZO Z26 | 416.25 | 1.75 | 417.25 | 408.75 |
| QZO H27 | 426.5 | 0.75 | 426.5 | 425.5 |
|