Futures

Futures

Active Commodities    Symbol Description 10 Minute Delayed Futures Snapshot on Refreshes 30 second interval

NAME LAST NTCHG HIGH LOW QBC K26 459 4 459.25 454.25 QBC N26 467.25 3.75 467.75 462.5 QBS K26 1166.25 2.5 1169 1162 QBS N26 1181.75 3.25 1184 1176.75 QBW K26 615 6.75 615.5 608.5 QBW N26 623.5 6.75 624 617.5 KE K26 659.5 0.5 669.5 657.25 KE N26 672.25 2.5 680.75 666.5 RS K26-WC 730.9 2.2 731 728 RS N26-WC 744.4 2.2 744.6 740.9 QSM K26 326.1 1.8 326.2 323.5 QSM N26 320.9 1.8 320.9 318 QBO K26 72.32 0.41 72.61 72.09 QBO N26 71.7 0.37 72.08 71.5 QZO K26 323 0.25 325 321.75 QZO N26 338.5 0.5 340 336.75