| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC H19 | 373.75 | 2.5 | 374.25 | 372.5 |
| QBC K19 | 382.25 | 2.5 | 382.75 | 381.25 |
| | | | |
| QBS H19 | 898 | 4.75 | 898.5 | 895.25 |
| QBS K19 | 911.5 | 4.75 | 911.75 | 909 |
| | | | |
| QBW H19 | 513.75 | 2.75 | 514.25 | 511 |
| QBW K19 | 518.75 | 2.75 | 519 | 516.75 |
| | | | |
| KE H19 | 497.75 | 2.25 | 498 | 495.5 |
| KE K19 | 508.75 | 2 | 508.75 | 506.75 |
| | | | |
| MWE H19 | 563.25 | 1.25 | 563.25 | 562 |
| MWE K19 | 568 | 1.25 | 568 | 566.75 |
| | | | |
| RS H19-WC | 476.9 | 1.1 | 476.9 | 475.8 |
| RS K19-WC | 485.4 | 1.4 | 485.4 | 484 |
| | | | |
| QSM H19 | 310 | 0.7 | 310.4 | 309.4 |
| QSM K19 | 313.6 | 0.6 | 314.1 | 313.5 |
| | | | |
| QBO H19 | 28.32 | 0.08 | 28.35 | 28.27 |
| QBO K19 | 28.6 | 0.08 | 28.62 | 28.56 |
| | | | |
| QZO H19 | 294.5 | 2 | 296.5 | 294.5 |
| QZO K19 | 286.75 | - | - | - |
|