| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U26 | 489.75 | -1.75 | 496.75 | 489.5 |
| QBC Z26 | 513.75 | -1.75 | 520.75 | 513 |
| | | | |
| QBS U26 | 1210.5 | -5.5 | 1221.25 | 1209.5 |
| QBS X26 | 1217.25 | -7 | 1228.5 | 1216.5 |
| | | | |
| QBW U26 | 671.75 | -10 | 688.25 | 667.25 |
| QBW Z26 | 688.75 | -10.75 | 705.75 | 685 |
| | | | |
| KE U26 | 735.5 | -15 | 756.75 | 730.75 |
| KE Z26 | 751.75 | -15.5 | 773 | 747.25 |
| | | | |
| RS X26-WC | 773.3 | 2.7 | 793.1 | 768.6 |
| RS F27-WC | 782.2 | 2.8 | 802 | 777.5 |
| | | | |
| QSM U26 | 319 | -1.3 | 322.5 | 318.4 |
| QSM V26 | 321.9 | -1.3 | 325.3 | 321.3 |
| | | | |
| QBO U26 | 65.9 | -1.23 | 67.13 | 65.7 |
| QBO V26 | 66.08 | -1.18 | 67.27 | 65.87 |
| | | | |
| QZO U26 | 319.75 | -2.5 | 327 | 319.75 |
| QZO Z26 | 341.5 | -0.75 | 346.5 | 341.5 |
|