| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC K26 | 456.25 | 3.5 | 457.75 | 452.5 |
| QBC N26 | 471 | 3.5 | 473 | 465.25 |
| | | | |
| QBS K26 | 1194.25 | 17.25 | 1194.5 | 1180.25 |
| QBS N26 | 1206.25 | 14 | 1210.25 | 1189.5 |
| | | | |
| QBW K26 | 607.5 | 5.75 | 607.5 | 606.5 |
| QBW N26 | 620 | 7.75 | 620.75 | 608.5 |
| | | | |
| KE K26 | 672.5 | 17.75 | 672.5 | 659 |
| KE N26 | 677.25 | 10 | 678 | 664.5 |
| | | | |
| RS K26-WC | 743.2 | 13.9 | 743.2 | 743.2 |
| RS N26-WC | 753.1 | 13.9 | 756 | 737.2 |
| | | | |
| QSM K26 | 322.5 | 1.2 | 323.5 | 321 |
| QSM N26 | 319.4 | 0.5 | 321.3 | 317 |
| | | | |
| QBO K26 | 75.26 | 0.17 | 75.67 | 75.26 |
| QBO N26 | 74.16 | 0.01 | 74.94 | 73.73 |
| | | | |
| QZO K26 | 331 | 5.5 | 331 | 331 |
| QZO N26 | 350.5 | 8 | 353 | 339.25 |
|