| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U26 | 510.25 | -3.75 | 512 | 507.5 |
| QBC Z26 | 532 | -1.75 | 544.75 | 523.25 |
| | | | |
| QBS U26 | 1280.25 | -35.75 | 1296 | 1280.25 |
| QBS X26 | 1299 | -33.25 | 1335.25 | 1293 |
| | | | |
| QBW U26 | 707 | -16.25 | 713.5 | 707 |
| QBW Z26 | 726.25 | -15 | 743.5 | 716.25 |
| | | | |
| KE U26 | 784 | -20.25 | 784 | 784 |
| KE Z26 | 799.5 | -19.25 | 819 | 790.75 |
| | | | |
| RS X26-WC | 817.2 | -22.1 | 841.6 | 815.5 |
| RS F27-WC | 827.1 | -22.3 | 851.4 | 825.8 |
| | | | |
| QSM U26 | 349.3 | 0.5 | 349.3 | 346.6 |
| QSM V26 | 347.8 | -2.8 | 350.6 | 344.7 |
| | | | |
| QBO U26 | 69.01 | -2.27 | 70.66 | 69.01 |
| QBO V26 | 69.11 | -2.3 | 71.72 | 69.05 |
| | | | |
| QZO U26 | 356 | 1.75 | 356 | 355 |
| QZO Z26 | 380.75 | 2 | 381.75 | 370.5 |
|