| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z19 | 373.5 | -0.5 | 374.25 | 372.75 |
| QBC H20 | 385.5 | -0.5 | 386 | 384.75 |
| | | | |
| QBS X19 | 899.25 | -0.75 | 900 | 897.5 |
| QBS F20 | 912.75 | -1 | 913.5 | 911.5 |
| | | | |
| QBW Z19 | 486.5 | -2.25 | 487.75 | 485.25 |
| QBW H20 | 492.5 | -2.75 | 494.25 | 492 |
| | | | |
| KE Z19 | 407.5 | -1.5 | 408.5 | 406.25 |
| KE H20 | 421.25 | -1.5 | 421.75 | 420 |
| | | | |
| MWE Z19 | 509 | - | 509 | 507.25 |
| MWE H20 | 523 | -0.75 | 523 | 522.5 |
| | | | |
| RS X19-WC | 452.2 | -0.5 | 452.7 | 452 |
| RS F20-WC | 460.5 | -0.6 | 460.5 | 460.5 |
| | | | |
| QSM V19 | 294.6 | -0.6 | 295.2 | 294.3 |
| QSM Z19 | 298.4 | -0.5 | 298.8 | 298 |
| | | | |
| QBO V19 | 30.16 | 0.02 | 30.26 | 30.09 |
| QBO Z19 | 30.29 | 0.01 | 30.41 | 30.21 |
| | | | |
| QZO Z19 | 279 | -2 | 280 | 279 |
| QZO H20 | 282.5 | - | - | - |
|