| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z26 | 535.25 | -0.5 | 539.25 | 533.25 |
| QBC H27 | 549.75 | -0.5 | 553.75 | 547.75 |
| | | | |
| QBS X26 | 1326.75 | 8 | 1332.25 | 1314.75 |
| QBS F27 | 1344 | 8.75 | 1348.75 | 1331.5 |
| | | | |
| QBW Z26 | 727 | -1.5 | 736 | 724 |
| QBW H27 | 743 | -1.5 | 751.75 | 740.25 |
| | | | |
| KE Z26 | 795 | -1.25 | 804.25 | 792.25 |
| KE H27 | 808.5 | -1.25 | 817 | 805.75 |
| | | | |
| RS X26-WC | 835.7 | 6.4 | 838.5 | 825 |
| RS F27-WC | 847.2 | 6.3 | 849.8 | 836.7 |
| | | | |
| QSM V26 | 362.7 | 2.6 | 363.5 | 358.7 |
| QSM Z26 | 367.6 | 2.2 | 368.7 | 364 |
| | | | |
| QBO V26 | 70.14 | 0.26 | 70.46 | 69.48 |
| QBO Z26 | 70.64 | 0.29 | 70.92 | 69.95 |
| | | | |
| QZO Z26 | 394 | 3 | 395 | 393.25 |
| QZO H27 | 405.5 | 3.75 | 405.5 | 404.25 |
|