| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z26 | 447.5 | -3.75 | 452.25 | 447.5 |
| QBC H27 | 461 | -3.75 | 465.5 | 461 |
| | | | |
| QBS X26 | 1221.5 | 1.75 | 1228.25 | 1217.25 |
| QBS F27 | 1234 | -0.75 | 1242 | 1230.75 |
| | | | |
| QBW Z26 | 603.25 | -0.5 | 610 | 598.25 |
| QBW H27 | 617.25 | - | 623.5 | 612.5 |
| | | | |
| KE Z26 | 643.5 | -1.75 | 650.25 | 638.5 |
| KE H27 | 653.25 | -1.5 | 659.5 | 649 |
| | | | |
| RS X26-WC | 776.1 | 4.4 | 779 | 778.4 |
| RS F27-WC | 788 | 4.9 | 791.5 | 782.7 |
| | | | |
| QSM Z26 | 324.7 | -4.6 | 330.3 | 324.4 |
| QSM F27 | 325.4 | -4.3 | 330.6 | 325 |
| | | | |
| QBO Z26 | 65.81 | 0.17 | 66.65 | 65.64 |
| QBO F27 | 66.07 | 0.21 | 66.87 | 65.86 |
| | | | |
| QZO Z26 | 344 | 1 | 345.25 | 341.75 |
| QZO H27 | 367.75 | 6 | 368.5 | 361 |
|