| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC N7 | 364.5 | 1.75 | 364.5 | 362.25 |
| QBC U7 | 372.5 | 1.75 | 372.5 | 370 |
| | | | |
| QBS N7 | 908.25 | 4.25 | 908.75 | 904.5 |
| QBS Q7 | 912.5 | 4 | 913 | 908.75 |
| | | | |
| QBW N7 | 464 | 2.75 | 464.75 | 460.25 |
| QBW U7 | 477.5 | 2.25 | 478 | 473.75 |
| | | | |
| KE N7 | 468.75 | 1 | 469 | 463.75 |
| KE U7 | 486.75 | 1 | 487 | 481.75 |
| | | | |
| MWE N7 | 656 | -0.25 | 657.25 | 652.5 |
| MWE U7 | 660.75 | -0.5 | 661.5 | 656 |
| | | | |
| RS N7-WC | 507 | 2 | 507 | 504.8 |
| RS X7-WC | 474.3 | 0.9 | 475.9 | 472.9 |
| | | | |
| QSM N7 | 295 | 1.2 | 295.7 | 294 |
| QSM Q7 | 296.6 | 1.2 | 297.3 | 295.6 |
| | | | |
| QBO N7 | 31.65 | 0.1 | 31.66 | 31.51 |
| QBO Q7 | 31.76 | 0.1 | 31.77 | 31.62 |
| | | | |
| QZO N7 | 259.5 | 2.25 | 260.5 | 256.25 |
| QZO U7 | 258.5 | 1.5 | 258.5 | 256 |
|