| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC N26 | 440 | -4 | 445.75 | 439 |
| QBC U26 | 447.25 | -5.5 | 454.25 | 446.75 |
| | | | |
| QBS N26 | 1164.5 | -16.25 | 1182.75 | 1163 |
| QBS Q26 | 1168.25 | -16.75 | 1187.25 | 1167.5 |
| | | | |
| QBW N26 | 602.5 | -6.25 | 610.25 | 599.25 |
| QBW U26 | 615.5 | -5.75 | 622 | 612.25 |
| | | | |
| KE N26 | 635.5 | -11.5 | 648.5 | 632.25 |
| KE U26 | 646.75 | -11.75 | 660.25 | 644 |
| | | | |
| RS N26-WC | 778.1 | - | - | - |
| RS X26-WC | 781.8 | - | - | - |
| | | | |
| QSM N26 | 326.4 | -0.1 | 328 | 323.9 |
| QSM Q26 | 321.7 | -0.1 | 322.8 | 319.6 |
| | | | |
| QBO N26 | 78.38 | -0.71 | 79.2 | 77.5 |
| QBO Q26 | 76.77 | -0.76 | 77.6 | 76.05 |
| | | | |
| QZO N26 | 335 | -12.25 | 349.5 | 334 |
| QZO U26 | 348.25 | -13.75 | 361 | 348.25 |
|