| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC H26 | 431.75 | 0.5 | 432.75 | 429.5 |
| QBC K26 | 441.75 | - | 442.75 | 439.75 |
| | | | |
| QBS H26 | 1134.75 | -2.5 | 1139.5 | 1122 |
| QBS K26 | 1149.75 | -2.5 | 1155.25 | 1137.75 |
| | | | |
| QBW H26 | 549 | -3.5 | 553 | 545.75 |
| QBW K26 | 548.75 | -9.75 | 558.75 | 548 |
| | | | |
| KE H26 | 542.75 | -11.25 | 553.75 | 541.5 |
| KE K26 | 554 | -12 | 565.5 | 552.75 |
| | | | |
| RS H26-WC | 663.5 | -4.3 | 667.2 | 657.1 |
| RS K26-WC | 675.1 | -4.1 | 679.1 | 668.7 |
| | | | |
| QSM H26 | 309.3 | 1.4 | 310.7 | 304.2 |
| QSM K26 | 313.4 | 0.6 | 314.8 | 309 |
| | | | |
| QBO H26 | 57.17 | -0.37 | 57.66 | 56.62 |
| QBO K26 | 57.54 | -0.37 | 58.02 | 57.05 |
| | | | |
| QZO H26 | 309.25 | 0.25 | 312.75 | 306.25 |
| QZO K26 | 311 | - | 314.25 | 309.25 |
|