| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z26 | 502.25 | 1.5 | 503.75 | 498.25 |
| QBC H27 | 517.25 | 1.75 | 518.75 | 513.25 |
| | | | |
| QBS X26 | 1289.5 | -3.5 | 1295 | 1283.5 |
| QBS F27 | 1305.5 | -3.75 | 1311.25 | 1300.25 |
| | | | |
| QBW Z26 | 680.25 | 4.5 | 682.5 | 670.75 |
| QBW H27 | 695.25 | 4.5 | 697.25 | 686.5 |
| | | | |
| KE Z26 | 740.25 | 7.25 | 743 | 729.75 |
| KE H27 | 754.25 | 7.75 | 756.5 | 743.5 |
| | | | |
| RS X26-WC | 819.7 | -4 | 823.7 | 817.3 |
| RS F27-WC | 832.2 | -4.9 | 837 | 830.8 |
| | | | |
| QSM V26 | 356 | -1.1 | 357.2 | 354.6 |
| QSM Z26 | 355.9 | -1 | 357.6 | 354.5 |
| | | | |
| QBO V26 | 67.52 | -0.33 | 67.6 | 67.52 |
| QBO Z26 | 67.72 | -0.56 | 68.41 | 67.57 |
| | | | |
| QZO Z26 | 415.25 | -3.5 | 418.25 | 413 |
| QZO H27 | 424.25 | -5 | 425.25 | 423.5 |
|