| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U26 | 455.75 | -1.25 | 457 | 455.75 |
| QBC Z26 | 479.25 | -1.5 | 481 | 479.25 |
| | | | |
| QBS Q26 | 1165.5 | 0.75 | 1167 | 1165.5 |
| QBS U26 | 1165.75 | 0.5 | 1168.75 | 1164.5 |
| | | | |
| QBW U26 | 652.5 | -0.25 | 655.5 | 651.75 |
| QBW Z26 | 669.75 | - | 672.25 | 668.75 |
| | | | |
| KE U26 | 720.25 | -0.5 | 722.75 | 719 |
| KE Z26 | 737.5 | -0.25 | 740 | 736 |
| | | | |
| RS X26-WC | 795.3 | 0.9 | 796.5 | 793.4 |
| RS F27-WC | 804.6 | 1 | 805.6 | 800.7 |
| | | | |
| QSM Q26 | 311 | - | - | - |
| QSM U26 | 308.7 | 0.2 | 309.4 | 308.5 |
| | | | |
| QBO Q26 | 68.96 | - | - | - |
| QBO U26 | 69.1 | -0.06 | 69.2 | 69.03 |
| | | | |
| QZO U26 | 323.25 | - | - | - |
| QZO Z26 | 344.5 | -1.75 | 344.5 | 344.5 |
|