| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z26 | 536.25 | -6.75 | 544.5 | 535.5 |
| QBC H27 | 550.5 | -6.25 | 558 | 549.75 |
| | | | |
| QBS X26 | 1325 | -3 | 1331.5 | 1318.5 |
| QBS F27 | 1340.5 | -3.5 | 1346.75 | 1334.25 |
| | | | |
| QBW Z26 | 716.25 | -10.5 | 729.5 | 714.75 |
| QBW H27 | 732.5 | -10.25 | 745.75 | 731.5 |
| | | | |
| KE Z26 | 779.5 | -15 | 798.25 | 779.5 |
| KE H27 | 793.75 | -14 | 810.75 | 793.5 |
| | | | |
| RS X26-WC | 824.3 | - | - | - |
| RS F27-WC | 836.1 | - | - | - |
| | | | |
| QSM V26 | 369.2 | 2.6 | 372.4 | 363.2 |
| QSM Z26 | 371 | 2.6 | 374.1 | 365.9 |
| | | | |
| QBO V26 | 67.35 | -0.97 | 68.67 | 67.19 |
| QBO Z26 | 67.88 | -0.97 | 69.2 | 67.74 |
| | | | |
| QZO Z26 | 414.25 | -2 | 418 | 403 |
| QZO H27 | 425.75 | -2.5 | 427.75 | 416 |
|