| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC K26 | 451 | -0.25 | 452 | 450.25 |
| QBC N26 | 460.5 | - | 461.5 | 460 |
| | | | |
| QBS K26 | 1166.25 | -0.75 | 1166.5 | 1164 |
| QBS N26 | 1182.75 | -0.5 | 1182.75 | 1180 |
| | | | |
| QBW K26 | 592 | -1.75 | 593.5 | 590.75 |
| QBW N26 | 599.5 | -2.25 | 600.75 | 598 |
| | | | |
| KE K26 | 623.75 | -1.75 | 624.75 | 622 |
| KE N26 | 636.25 | -2.25 | 637.5 | 634.75 |
| | | | |
| RS K26-WC | 704.4 | -1.5 | 706.2 | 703.4 |
| RS N26-WC | 718.7 | 0.1 | 718.8 | 716 |
| | | | |
| QSM K26 | 334.5 | 0.1 | 335 | 333.5 |
| QSM N26 | 331.2 | - | 331.5 | 330 |
| | | | |
| QBO K26 | 67.55 | -0.05 | 67.75 | 67.36 |
| QBO N26 | 67.28 | -0.03 | 67.5 | 67.1 |
| | | | |
| QZO K26 | 343.75 | -2 | 347.25 | 343.75 |
| QZO N26 | 347.25 | -3.5 | 347.25 | 347 |
|