| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC N26 | 411.75 | -3 | 417.5 | 411.25 |
| QBC U26 | 420.5 | -3.75 | 427 | 420 |
| | | | |
| QBS N26 | 1124 | -3.5 | 1128 | 1118.75 |
| QBS Q26 | 1134.25 | -2.75 | 1139 | 1128.25 |
| | | | |
| QBW N26 | 577.25 | -13.75 | 589.75 | 574 |
| QBW U26 | 588.75 | -12.75 | 600.5 | 584.75 |
| | | | |
| KE N26 | 611 | -9.5 | 619 | 605.75 |
| KE U26 | 619 | -11.5 | 629.75 | 615 |
| | | | |
| RS N26-WC | 734.1 | 0.1 | 735.1 | 726.6 |
| RS X26-WC | 744.5 | -3.2 | 749.6 | 740.2 |
| | | | |
| QSM N26 | 307 | -1.2 | 308.4 | 303.4 |
| QSM Q26 | 304.3 | -1.7 | 306 | 301.5 |
| | | | |
| QBO N26 | 71.04 | 0.23 | 71.38 | 69.93 |
| QBO Q26 | 69.64 | 0.1 | 69.91 | 68.69 |
| | | | |
| QZO N26 | 277 | 3.25 | 284.25 | 272 |
| QZO U26 | 314.25 | - | 318 | 312.25 |
|