| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC N26 | 458.5 | 1 | 459.75 | 458.25 |
| QBC U26 | 465.25 | 1 | 466.5 | 465 |
| | | | |
| QBS N26 | 1186 | - | 1188 | 1184.25 |
| QBS Q26 | 1185 | - | 1187.25 | 1183.75 |
| | | | |
| QBW N26 | 634.75 | -0.75 | 638.75 | 634.75 |
| QBW U26 | 648.25 | - | 651.75 | 648 |
| | | | |
| KE N26 | 677.75 | 1.5 | 682.5 | 677 |
| KE U26 | 689.5 | 1.5 | 694 | 689 |
| | | | |
| RS N26-WC | 750.1 | -0.6 | 751.5 | 750 |
| RS X26-WC | 760.1 | -0.2 | 761.6 | 760 |
| | | | |
| QSM N26 | 329 | 0.4 | 331 | 328.8 |
| QSM Q26 | 322.1 | 0.9 | 322.3 | 321.7 |
| | | | |
| QBO N26 | 74.16 | -0.2 | 74.57 | 74.13 |
| QBO Q26 | 72.73 | -0.15 | 73 | 72.71 |
| | | | |
| QZO N26 | 366 | -2.25 | 366.5 | 365 |
| QZO U26 | 374.25 | -3.25 | 374.25 | 374.25 |
|