| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U26 | 460.5 | 1.5 | 461.25 | 458 |
| QBC Z26 | 484.75 | 1.5 | 485.75 | 482 |
| | | | |
| QBS U26 | 1181.75 | 4 | 1182 | 1173.5 |
| QBS X26 | 1196.25 | 3.75 | 1197 | 1188.25 |
| | | | |
| QBW U26 | 671.5 | -3.25 | 680 | 670.5 |
| QBW Z26 | 686.5 | -3 | 695 | 685 |
| | | | |
| KE U26 | 753 | -1.25 | 761 | 751.5 |
| KE Z26 | 767 | -0.75 | 775.75 | 765.75 |
| | | | |
| RS X26-WC | 819.1 | 0.2 | 820.5 | 815.1 |
| RS F27-WC | 826.6 | 0.2 | 828 | 822.5 |
| | | | |
| QSM U26 | 311.1 | 0.9 | 311.8 | 308.9 |
| QSM V26 | 312.8 | 1 | 313.4 | 310.6 |
| | | | |
| QBO U26 | 69.66 | 0.22 | 69.66 | 69.03 |
| QBO V26 | 69.44 | 0.25 | 69.44 | 68.81 |
| | | | |
| QZO U26 | 327.25 | 3.5 | 327.25 | 324 |
| QZO Z26 | 346.75 | 1.5 | 347.25 | 345.5 |
|