| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U26 | 512 | - | - | - |
| QBC Z26 | 541.75 | 5 | 542.75 | 538.25 |
| | | | |
| QBS U26 | 1298.25 | 4.5 | 1298.25 | 1298 |
| QBS X26 | 1318 | 8.25 | 1320.5 | 1310.5 |
| | | | |
| QBW U26 | 716 | - | - | - |
| QBW Z26 | 758.75 | 24.75 | 761 | 742.75 |
| | | | |
| KE U26 | 786.75 | - | - | - |
| KE Z26 | 826.75 | 24.5 | 829.25 | 812.75 |
| | | | |
| RS X26-WC | 833.5 | 11 | 833.6 | 822.5 |
| RS F27-WC | 842.5 | 9.8 | 843.7 | 832.7 |
| | | | |
| QSM U26 | 345.3 | - | - | - |
| QSM V26 | 347.8 | -0.4 | 348.8 | 346.4 |
| | | | |
| QBO U26 | 68.78 | - | - | - |
| QBO V26 | 69.61 | 0.72 | 69.87 | 69.11 |
| | | | |
| QZO U26 | 343.5 | - | - | - |
| QZO Z26 | 371 | 2.25 | 372 | 366.5 |
|