| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U26 | 521.5 | 6.5 | 524.75 | 512 |
| QBC Z26 | 545.5 | 7.75 | 548 | 534.25 |
| | | | |
| QBS U26 | 1306.75 | 31.5 | 1306.75 | 1304 |
| QBS X26 | 1318.5 | 30.5 | 1320.5 | 1290 |
| | | | |
| QBW U26 | 764 | 7.5 | 772.75 | 759.25 |
| QBW Z26 | 781 | 7 | 792.25 | 767 |
| | | | |
| KE U26 | 825.75 | 5.5 | 836.75 | 825.75 |
| KE Z26 | 843.5 | 5.5 | 856.75 | 831.5 |
| | | | |
| RS X26-WC | 841.9 | - | - | - |
| RS F27-WC | 852.3 | - | - | - |
| | | | |
| QSM U26 | 342 | 7.4 | 342 | 332.5 |
| QSM V26 | 345.1 | 6.5 | 346.3 | 336.1 |
| | | | |
| QBO U26 | 72.37 | 1.87 | 72.37 | 71.65 |
| QBO V26 | 72.38 | 1.55 | 72.76 | 71.5 |
| | | | |
| QZO U26 | 354.75 | 7.75 | 356 | 354.75 |
| QZO Z26 | 381.5 | 8.5 | 384 | 371.25 |
|