| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC N26 | 413.25 | 1.5 | 417 | 408.5 |
| QBC U26 | 421.5 | 1.5 | 425 | 416 |
| | | | |
| QBS N26 | 1113.25 | -1.75 | 1119.75 | 1109.25 |
| QBS Q26 | 1118.75 | -1.75 | 1124.5 | 1114.25 |
| | | | |
| QBW N26 | 585.25 | -1.5 | 594.25 | 579.75 |
| QBW U26 | 596.5 | -1.75 | 604.75 | 591.25 |
| | | | |
| KE N26 | 635 | 0.25 | 642.25 | 629.75 |
| KE U26 | 641.25 | - | 648.75 | 636.5 |
| | | | |
| RS N26-WC | 757.2 | -7.5 | 765.4 | 755 |
| RS X26-WC | 765.9 | -7.1 | 774.4 | 764 |
| | | | |
| QSM N26 | 301.1 | -0.6 | 304.6 | 301 |
| QSM Q26 | 301.8 | -0.3 | 305 | 301.7 |
| | | | |
| QBO N26 | 74.28 | -0.17 | 74.72 | 72.45 |
| QBO Q26 | 72.84 | -0.36 | 73.29 | 71.21 |
| | | | |
| QZO N26 | 308.25 | -7.25 | 317.75 | 306 |
| QZO U26 | 330.75 | -5.25 | 337.5 | 327 |
|