| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC N26 | 402.75 | 0.75 | 404.75 | 401.5 |
| QBC U26 | 410.5 | 0.25 | 412.5 | 409.25 |
| | | | |
| QBS N26 | 1110.25 | 1.5 | 1113.5 | 1107 |
| QBS Q26 | 1118.25 | -1 | 1123 | 1117.5 |
| | | | |
| QBW N26 | 575.25 | 5.75 | 576.25 | 569 |
| QBW U26 | 581.5 | 1.75 | 585.25 | 577.75 |
| | | | |
| KE N26 | 604.75 | 4.75 | 604.75 | 597.75 |
| KE U26 | 616.75 | 2 | 621.5 | 610.75 |
| | | | |
| RS N26-WC | 736.4 | - | - | - |
| RS X26-WC | 741.2 | -2.7 | 745.7 | 741 |
| | | | |
| QSM N26 | 303.7 | -1 | 307 | 303.1 |
| QSM Q26 | 302.2 | -1.6 | 304.8 | 301.7 |
| | | | |
| QBO N26 | 68.64 | -0.43 | 69.41 | 68.64 |
| QBO Q26 | 68.25 | -0.61 | 68.9 | 68.16 |
| | | | |
| QZO N26 | 259.75 | - | - | - |
| QZO U26 | 318 | 5.25 | 318.25 | 313 |
|