| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC K25 | 462 | 1.5 | 463.5 | 461 |
| QBC N25 | 469.75 | -0.5 | 472 | 469.75 |
| | | | |
| QBS K25 | 1036.5 | -4.5 | 1042.5 | 1036.5 |
| QBS N25 | 1045.75 | -7 | 1054.5 | 1045.75 |
| | | | |
| QBW K25 | 508.5 | 2.75 | 509.5 | 505.75 |
| QBW N25 | 525.75 | 0.25 | 527.5 | 525 |
| | | | |
| KE K25 | 515.25 | - | - | - |
| KE N25 | 531.5 | 0.5 | 532.75 | 529 |
| | | | |
| MWE K25 | 605 | - | 605 | 605 |
| MWE N25 | 596.25 | 3.5 | 596.25 | 592.25 |
| | | | |
| RS K25-WC | 682 | - | - | - |
| RS N25-WC | 684.3 | -2.7 | 689.2 | 683.4 |
| | | | |
| QSM K25 | 290 | -0.5 | 290.5 | 290 |
| QSM N25 | 296.8 | -1.4 | 298.5 | 296.8 |
| | | | |
| QBO K25 | 48.85 | - | 48.99 | 48.85 |
| QBO N25 | 49.11 | -0.22 | 49.5 | 49.03 |
| | | | |
| QZO K25 | 381.25 | - | - | - |
| QZO N25 | 356.75 | -0.75 | 358.75 | 355.75 |
|