| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC H20 | 384.5 | -2 | 388.25 | 382.75 |
| QBC K20 | 390 | -2 | 393.5 | 388 |
| | | | |
| QBS H20 | 892.75 | -2.25 | 903 | 890.75 |
| QBS K20 | 906.75 | -2.25 | 917 | 904.75 |
| | | | |
| QBW H20 | 561.75 | -8 | 573.25 | 561 |
| QBW K20 | 561 | -7.5 | 571.75 | 560.25 |
| | | | |
| KE H20 | 472 | -10 | 485.5 | 471.25 |
| KE K20 | 479.5 | -9.75 | 492.75 | 479 |
| | | | |
| MWE H20 | 535.75 | -6.5 | 544 | 535.25 |
| MWE K20 | 545.25 | -6.25 | 553 | 545 |
| | | | |
| RS H20-WC | 461.7 | -0.1 | 466.2 | 461.2 |
| RS K20-WC | 470.9 | -0.1 | 475.3 | 470.5 |
| | | | |
| QSM H20 | 295.9 | -1.7 | 298.9 | 295.1 |
| QSM K20 | 300.3 | -1.6 | 303.2 | 299.6 |
| | | | |
| QBO H20 | 31.46 | - | 32.11 | 31.32 |
| QBO K20 | 31.82 | -0.01 | 32.47 | 31.69 |
| | | | |
| QZO H20 | 307.75 | 0.75 | 309 | 306.5 |
| QZO K20 | 301.75 | - | 303.75 | 301.5 |
|