| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U24 | 394.75 | -11.25 | 406.5 | 394 |
| QBC Z24 | 410 | -10.75 | 421.75 | 409.25 |
| | | | |
| QBS Q24 | 1071.75 | -44.25 | 1117.25 | 1071.5 |
| QBS U24 | 1040.25 | -34.25 | 1075.75 | 1038.75 |
| | | | |
| QBW U24 | 522.75 | -15 | 541.25 | 522 |
| QBW Z24 | 547.75 | -14.75 | 565.75 | 546.75 |
| | | | |
| KE U24 | 545.75 | -15.75 | 566.25 | 544.5 |
| KE Z24 | 562 | -16 | 582 | 561 |
| | | | |
| MWE U24 | 588.5 | -15.25 | 612.75 | 586.5 |
| MWE Z24 | 607.5 | -14.5 | 630.5 | 605.75 |
| | | | |
| RS X24-WC | 646.5 | -25.2 | 671.7 | 645.7 |
| RS F25-WC | 654.1 | -23.4 | 676.9 | 653.5 |
| | | | |
| QSM Q24 | 351.4 | -1 | 354.8 | 349.3 |
| QSM U24 | 332.8 | -1.4 | 336 | 329.8 |
| | | | |
| QBO Q24 | 43.62 | -2.19 | 46.04 | 43.55 |
| QBO U24 | 43.01 | -2.18 | 45.41 | 42.91 |
| | | | |
| QZO U24 | 322.25 | -6.75 | 334.75 | 317 |
| QZO Z24 | 312.25 | -10.5 | 330 | 310 |
|