| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U7 | 351.25 | 0.75 | 352 | 350 |
| QBC Z7 | 364.75 | 0.5 | 365.5 | 364 |
| | | | |
| QBS U7 | 931.75 | 1.5 | 934.25 | 929.5 |
| QBS X7 | 934.25 | 1.25 | 937 | 932 |
| | | | |
| QBW U7 | 415.75 | 1.75 | 417.75 | 413.25 |
| QBW Z7 | 442.25 | 1.5 | 444.5 | 440 |
| | | | |
| KE U7 | 415.5 | 1.25 | 417.75 | 414 |
| KE Z7 | 443 | 1 | 445.5 | 441.25 |
| | | | |
| MWE U7 | 674.5 | 4.25 | 675 | 670.25 |
| MWE Z7 | 689 | 4.75 | 690.5 | 684.75 |
| | | | |
| RS X7-WC | 500.7 | 0.7 | 501.2 | 500.5 |
| RS F18-WC | 505.5 | 1 | 505.5 | 505.2 |
| | | | |
| QSM U7 | 296.6 | 0.5 | 297.4 | 296.2 |
| QSM V7 | 298.2 | 0.5 | 299.1 | 298 |
| | | | |
| QBO U7 | 33.24 | 0.03 | 33.33 | 33.13 |
| QBO V7 | 33.38 | 0.04 | 33.46 | 33.25 |
| | | | |
| QZO U7 | 257 | -1.25 | 257.5 | 257 |
| QZO Z7 | 259 | 1 | 259 | 258.25 |
|