| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z25 | 426.75 | -2 | 430.5 | 426.75 |
| QBC H26 | 442 | -1 | 444.75 | 441.5 |
| | | | |
| QBS X25 | 1102.25 | 10.5 | 1102.5 | 1093.25 |
| QBS F26 | 1117.25 | 9.75 | 1118.25 | 1108 |
| | | | |
| QBW Z25 | 527 | -8.5 | 537.5 | 526.25 |
| QBW H26 | 541.75 | -8 | 551.25 | 541 |
| | | | |
| KE Z25 | 518.5 | -3.75 | 525.5 | 517.75 |
| KE H26 | 531 | -6 | 538.75 | 531 |
| | | | |
| RS X25-WC | 626.8 | 6.6 | 626.8 | 626.8 |
| RS F26-WC | 640 | 6.3 | 642.5 | 632.5 |
| | | | |
| QSM Z25 | 317 | 4.3 | 317.4 | 311.5 |
| QSM F26 | 318.7 | 3.5 | 319.3 | 313.9 |
| | | | |
| QBO Z25 | 49.63 | 0.28 | 49.88 | 49 |
| QBO F26 | 49.93 | 0.25 | 50.17 | 49.32 |
| | | | |
| QZO Z25 | 291.75 | -2.75 | 296.75 | 288.25 |
| QZO H26 | 308 | -4.25 | 312.25 | 306 |
|