| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U26 | 442.25 | -7 | 452 | 441 |
| QBC Z26 | 465.25 | -7.25 | 475.25 | 464 |
| | | | |
| QBS Q26 | 1155.5 | -13.25 | 1173 | 1149.25 |
| QBS U26 | 1158.75 | -15 | 1177 | 1152.25 |
| | | | |
| QBW U26 | 639.25 | -11.75 | 659.5 | 635.5 |
| QBW Z26 | 658.25 | -11 | 677.25 | 654.5 |
| | | | |
| KE U26 | 707.75 | -9.5 | 726.25 | 702.75 |
| KE Z26 | 725 | -9 | 742.5 | 719.75 |
| | | | |
| RS X26-WC | 762.7 | 4.5 | 778 | 757.2 |
| RS F27-WC | 772.5 | 5 | 787.1 | 767.5 |
| | | | |
| QSM Q26 | 310.5 | -2.9 | 313 | 309.9 |
| QSM U26 | 313 | -2.4 | 316.4 | 311.4 |
| | | | |
| QBO Q26 | 68.07 | -0.62 | 68.79 | 67.91 |
| QBO U26 | 67.98 | -0.81 | 69.48 | 67.7 |
| | | | |
| QZO U26 | 310.75 | -5.25 | 315.75 | 310.75 |
| QZO Z26 | 330.75 | -6 | 338.5 | 330.75 |
|