| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC K26 | 466.25 | -1 | 468.75 | 462 |
| QBC N26 | 477 | -0.75 | 479.25 | 473.25 |
| | | | |
| QBS K26 | 1171 | -0.75 | 1179.75 | 1167 |
| QBS N26 | 1186.5 | -1.25 | 1195.75 | 1183.25 |
| | | | |
| QBW K26 | 605.25 | 7.5 | 607.75 | 593 |
| QBW N26 | 616 | 7.25 | 618.25 | 604.5 |
| | | | |
| KE K26 | 627.5 | 9.75 | 631.25 | 616.25 |
| KE N26 | 641.75 | 8.75 | 645.5 | 631 |
| | | | |
| RS K26-WC | 729.4 | 2.2 | 732.3 | 726 |
| RS N26-WC | 742.4 | 2.5 | 744.7 | 738.5 |
| | | | |
| QSM K26 | 321.7 | 1.9 | 323.2 | 316.4 |
| QSM N26 | 319 | 1 | 319.9 | 315.1 |
| | | | |
| QBO K26 | 67.85 | 0.75 | 68.34 | 66.87 |
| QBO N26 | 67.74 | 0.82 | 68.26 | 66.69 |
| | | | |
| QZO K26 | 340.75 | 8.25 | 341.5 | 331 |
| QZO N26 | 341 | 5.75 | 342.5 | 333.5 |
|