| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC N26 | 409 | -2.75 | 414.5 | 408.5 |
| QBC U26 | 416.75 | -3.25 | 422 | 416.25 |
| | | | |
| QBS N26 | 1112.75 | -2.25 | 1118.5 | 1112.5 |
| QBS Q26 | 1118.25 | -2.25 | 1123.75 | 1118.25 |
| | | | |
| QBW N26 | 580.75 | -6 | 592.25 | 579.75 |
| QBW U26 | 592 | -6.25 | 603.75 | 591.25 |
| | | | |
| KE N26 | 630.5 | -4.25 | 640 | 630 |
| KE U26 | 637.25 | -4 | 646.75 | 637.25 |
| | | | |
| RS N26-WC | 758.7 | -6 | 765.4 | 758.5 |
| RS X26-WC | 767.5 | -5.5 | 774.4 | 767.3 |
| | | | |
| QSM N26 | 302.6 | 0.9 | 303.6 | 301.7 |
| QSM Q26 | 303.3 | 1.2 | 304.1 | 302.3 |
| | | | |
| QBO N26 | 73.5 | -0.95 | 74.55 | 73.45 |
| QBO Q26 | 72.26 | -0.94 | 73.26 | 72.2 |
| | | | |
| QZO N26 | 314.75 | -0.75 | 317.75 | 313 |
| QZO U26 | 337 | 1 | 337.5 | 334.75 |
|