| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC N26 | 463.75 | 1.5 | 467.75 | 461 |
| QBC U26 | 469.75 | 1.25 | 474 | 467.25 |
| | | | |
| QBS N26 | 1197.25 | 3 | 1201.5 | 1190.5 |
| QBS Q26 | 1194.75 | 1.25 | 1200.5 | 1190 |
| | | | |
| QBW N26 | 647 | -0.5 | 654 | 642.25 |
| QBW U26 | 660.25 | -0.75 | 667 | 655.5 |
| | | | |
| KE N26 | 683.75 | -3.25 | 693 | 677 |
| KE U26 | 695.5 | -2.25 | 703.25 | 688.5 |
| | | | |
| RS N26-WC | 750.2 | -0.6 | 755.6 | 748.6 |
| RS X26-WC | 760.4 | 0.6 | 765.1 | 758.1 |
| | | | |
| QSM N26 | 332 | 3.6 | 333.3 | 326.2 |
| QSM Q26 | 324.9 | 2.4 | 326.4 | 320.4 |
| | | | |
| QBO N26 | 73.95 | 0.08 | 74.6 | 73.84 |
| QBO Q26 | 72.46 | 0.13 | 73 | 72.31 |
| | | | |
| QZO N26 | 366 | 5.5 | 366 | 353.25 |
| QZO U26 | 375.5 | 6.75 | 375.5 | 363 |
|