| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC H26 | 428 | 2.25 | 428.75 | 424 |
| QBC K26 | 440 | 3.75 | 440.25 | 435.25 |
| | | | |
| QBS H26 | 1138.25 | -2.75 | 1148.25 | 1121.5 |
| QBS K26 | 1153.75 | -2.25 | 1163 | 1136.5 |
| | | | |
| QBW H26 | 575 | 15.5 | 575.25 | 558 |
| QBW K26 | 581.75 | 15 | 582 | 564.5 |
| | | | |
| KE H26 | 573.75 | 8.25 | 578.5 | 561.5 |
| KE K26 | 586.5 | 9.75 | 590.75 | 572.75 |
| | | | |
| RS H26-WC | 674.6 | 2 | 676.3 | 660.2 |
| RS K26-WC | 686.7 | 2.1 | 688.5 | 672.3 |
| | | | |
| QSM H26 | 309.9 | 5.1 | 312.5 | 304.6 |
| QSM K26 | 314.2 | 5.3 | 316.4 | 308.8 |
| | | | |
| QBO H26 | 58.95 | -0.73 | 59.8 | 58.08 |
| QBO K26 | 59.34 | -0.75 | 60.2 | 58.5 |
| | | | |
| QZO H26 | 330 | - | 337.5 | 326.75 |
| QZO K26 | 324.25 | 2.25 | 333.5 | 321.5 |
|