| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z26 | 447.75 | -0.25 | 449 | 447.5 |
| QBC H27 | 460.5 | 0.25 | 461.5 | 460 |
| | | | |
| QBS X26 | 1229.25 | 0.25 | 1230.5 | 1229.25 |
| QBS F27 | 1227.5 | -3.25 | 1231.5 | 1226.25 |
| | | | |
| QBW Z26 | 601.5 | 2 | 601.75 | 599 |
| QBW H27 | 615.75 | 1.5 | 615.75 | 613.5 |
| | | | |
| KE Z26 | 639.25 | -0.25 | 640.25 | 637 |
| KE H27 | 649 | -0.5 | 650.25 | 647.25 |
| | | | |
| RS X26-WC | 759.9 | - | 759.9 | 759.9 |
| RS F27-WC | 780 | 9.6 | 784.4 | 778.1 |
| | | | |
| QSM Z26 | 329.4 | -0.3 | 330 | 328.5 |
| QSM F27 | 327.2 | -0.3 | 327.7 | 326.6 |
| | | | |
| QBO Z26 | 63.67 | -0.21 | 64.09 | 63.6 |
| QBO F27 | 63.89 | -0.2 | 64.3 | 63.83 |
| | | | |
| QZO Z26 | 348.25 | -2.5 | 353 | 347 |
| QZO H27 | 365.75 | -0.5 | 368.5 | 365 |
|