| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC H21 | 530.75 | -3.5 | 536.5 | 527.75 |
| QBC K21 | 533.75 | -4 | 539.5 | 531 |
| | | | |
| QBS H21 | 1414.75 | -15.75 | 1434.5 | 1413.5 |
| QBS K21 | 1412.5 | -15.25 | 1431.75 | 1410.5 |
| | | | |
| QBW H21 | 674.75 | 4.75 | 693 | 664.5 |
| QBW K21 | 675.5 | 4.5 | 693 | 666.25 |
| | | | |
| KE H21 | 644.25 | 7.75 | 660 | 635.5 |
| KE K21 | 647 | 7 | 663 | 638.75 |
| | | | |
| MWE H21 | 643.25 | 2.75 | 653.25 | 635.75 |
| MWE K21 | 651.75 | 3 | 661 | 643.75 |
| | | | |
| RS H21-WC | 687.8 | 0.1 | 689 | 680.4 |
| RS K21-WC | 668.8 | -3.5 | 672.4 | 664.2 |
| | | | |
| QSM H21 | 462.4 | -2.5 | 467.3 | 460 |
| QSM K21 | 457.4 | -2.5 | 462.1 | 455.7 |
| | | | |
| QBO H21 | 41.89 | -1.22 | 43.32 | 41.48 |
| QBO K21 | 41.58 | -1.09 | 42.81 | 41.16 |
| | | | |
| QZO H21 | 366 | -1.75 | 368 | 364 |
| QZO K21 | 359.5 | -1.25 | 360 | 358.5 |
|