| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC N25 | 431.5 | - | - | - |
| QBC U25 | 420.25 | - | - | - |
| | | | |
| QBS N25 | 1056.25 | - | - | - |
| QBS Q25 | 1055.5 | - | - | - |
| | | | |
| QBW N25 | 547.75 | - | - | - |
| QBW U25 | 556.75 | - | - | - |
| | | | |
| KE N25 | 518 | - | - | - |
| KE U25 | 536 | - | - | - |
| | | | |
| RS N25-WC | 709.2 | 0.1 | 709.2 | 709.2 |
| RS X25-WC | 719.7 | 0.2 | 730 | 713.4 |
| | | | |
| QSM N25 | 273.8 | - | - | - |
| QSM Q25 | 277.4 | - | - | - |
| | | | |
| QBO N25 | 54.7 | - | - | - |
| QBO Q25 | 54.55 | - | - | - |
| | | | |
| QZO N25 | 403.5 | - | - | - |
| QZO U25 | 387.75 | - | - | - |
|