| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC H26 | 448.25 | - | - | - |
| QBC K26 | 462.25 | -0.25 | 464.5 | 461.25 |
| | | | |
| QBS H26 | 1213 | - | - | - |
| QBS K26 | 1217.75 | -9.5 | 1229.75 | 1215.25 |
| | | | |
| QBW H26 | 592.25 | - | - | - |
| QBW K26 | 600 | 1.5 | 606.5 | 596.25 |
| | | | |
| KE H26 | 601.5 | - | - | - |
| KE K26 | 614.5 | 1 | 618.75 | 609.5 |
| | | | |
| RS H26-WC | 723.2 | - | - | - |
| RS K26-WC | 731.4 | -2.9 | 736.4 | 730.3 |
| | | | |
| QSM H26 | 319.9 | - | - | - |
| QSM K26 | 317.6 | -2.6 | 320.7 | 317 |
| | | | |
| QBO H26 | 67.34 | - | - | - |
| QBO K26 | 67.06 | -0.36 | 67.85 | 66.72 |
| | | | |
| QZO H26 | 363.5 | - | - | - |
| QZO K26 | 369.25 | -4.25 | 373.5 | 360.75 |
|