| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC N19 | 456 | 3 | 464.25 | 450.5 |
| QBC U19 | 462 | 3.75 | 468.75 | 457 |
| | | | |
| QBS N19 | 912 | 15.25 | 913.75 | 900.75 |
| QBS Q19 | 918.5 | 15.5 | 920.75 | 907.5 |
| | | | |
| QBW N19 | 539 | 0.5 | 549.25 | 537.5 |
| QBW U19 | 543 | 1 | 553 | 541 |
| | | | |
| KE N19 | 478 | 1.75 | 487 | 476 |
| KE U19 | 490 | 1.5 | 499.25 | 488.5 |
| | | | |
| MWE N19 | 563.5 | 0.25 | 569.75 | 560.5 |
| MWE U19 | 570 | -0.5 | 577 | 567 |
| | | | |
| RS N19-WC | 458.4 | 3.5 | 459.2 | 454.6 |
| RS X19-WC | 473.3 | 3 | 473.5 | 469.5 |
| | | | |
| QSM N19 | 324.4 | 0.9 | 327.2 | 322.9 |
| QSM Q19 | 325.8 | 1.1 | 328.4 | 324.2 |
| | | | |
| QBO N19 | 28.17 | 0.56 | 28.2 | 27.74 |
| QBO Q19 | 28.31 | 0.54 | 28.35 | 27.89 |
| | | | |
| QZO N19 | 297.75 | -5 | 307.75 | 296 |
| QZO U19 | 292.25 | -4.25 | 299.5 | 291.25 |
|