Login:
Password:


e-ADM Online Services
 Futures
 Futures
Active Commodities    Symbol Description
10 Minute Delayed Futures Snapshot
on
Refreshes 30 second interval
NAMELASTNTCHGHIGHLOW
QBC K23649.5-1654.75648
QBC N23627.5-3632.5626.25
QBS K231474.5-2.751483.51471
QBS N231447.25-3.514541445
QBW K23691-13.75710690.25
QBW N23703.25-13721.25702.5
KE K23870.5-881.25865.25
KE N23857-866.5851.5
MWE K23879.751.75882872.75
MWE N238811.5884.5875
RS K23-WC764.6-5.4780.9761
RS N23-WC745.7-6.4762743
QSM K23459.51.3465456.7
QSM N23454.40.6459.2452.2
QBO K2354.48-0.955.6954.2
QBO N2354.63-0.8355.7754.39
QZO K23372.75-3.25378370.25
QZO N23365.5-367.75361.25