| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z20 | 365 | 1.5 | 367.5 | 363 |
| QBC H21 | 373.25 | 1 | 375.75 | 371.5 |
| | | | |
| QBS X20 | 1001.25 | 1.25 | 1008 | 995.25 |
| QBS F21 | 1005 | 1.75 | 1011 | 998.75 |
| | | | |
| QBW Z20 | 544 | -5.75 | 552.5 | 543.75 |
| QBW H21 | 551.25 | -5.75 | 560 | 551 |
| | | | |
| KE Z20 | 475 | -8 | 486 | 474.75 |
| KE H21 | 485 | -8.5 | 496.25 | 485 |
| | | | |
| MWE Z20 | 529.75 | -5 | 536.25 | 529 |
| MWE H21 | 542.5 | -4.75 | 548 | 540 |
| | | | |
| RS X20-WC | 518.3 | 7.3 | 518.9 | 510.4 |
| RS F21-WC | 525.8 | 8.1 | 526.2 | 517.6 |
| | | | |
| QSM V20 | 336.7 | 2.9 | 338.2 | 331.1 |
| QSM Z20 | 338.8 | 2.3 | 340.2 | 333.4 |
| | | | |
| QBO V20 | 32.82 | 0.46 | 33.05 | 32.22 |
| QBO Z20 | 32.77 | 0.36 | 33.04 | 32.22 |
| | | | |
| QZO Z20 | 282.25 | -3.5 | 289 | 282 |
| QZO H21 | 283.25 | -3.5 | 287.25 | 283.25 |
|