| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC H20 | 378.5 | -2 | 381.25 | 378 |
| QBC K20 | 382.5 | -2.75 | 385.75 | 382.25 |
| | | | |
| QBS H20 | 892.5 | -4.75 | 898 | 891.25 |
| QBS K20 | 901 | -4.5 | 905.5 | 899.5 |
| | | | |
| QBW H20 | 560 | -5.25 | 567.5 | 558.25 |
| QBW K20 | 559 | -3.5 | 564.75 | 556.5 |
| | | | |
| KE H20 | 473.25 | -6.5 | 481.5 | 472.25 |
| KE K20 | 480.5 | -6.25 | 488.5 | 479.25 |
| | | | |
| MWE H20 | 529.5 | -6.75 | 536 | 529 |
| MWE K20 | 540 | -6.5 | 545.75 | 539.5 |
| | | | |
| RS H20-WC | 459.3 | - | 460.3 | 457.4 |
| RS K20-WC | 468 | 0.1 | 468.8 | 466 |
| | | | |
| QSM H20 | 292.9 | -0.1 | 293.8 | 290.8 |
| QSM K20 | 298.3 | -0.2 | 299.1 | 296.2 |
| | | | |
| QBO H20 | 30.1 | -0.24 | 30.43 | 30.04 |
| QBO K20 | 30.46 | -0.24 | 30.79 | 30.39 |
| | | | |
| QZO H20 | 298.5 | -2.75 | 304.5 | 297.5 |
| QZO K20 | 299.5 | -0.75 | 302.75 | 297.5 |
|