| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U26 | 459.25 | 11.25 | 459.75 | 447.5 |
| QBC Z26 | 483.75 | 11.75 | 484.25 | 471.5 |
| | | | |
| QBS U26 | 1176.25 | 10.25 | 1178.5 | 1167.25 |
| QBS X26 | 1191.25 | 9 | 1193 | 1182.5 |
| | | | |
| QBW U26 | 674 | 21.25 | 677.25 | 652.5 |
| QBW Z26 | 689 | 20.75 | 692 | 667.5 |
| | | | |
| KE U26 | 753 | 32.5 | 756.75 | 719 |
| KE Z26 | 766.75 | 32 | 769.5 | 733 |
| | | | |
| RS X26-WC | 818.9 | 15.4 | 819.5 | 800.8 |
| RS F27-WC | 826.4 | 15.3 | 826.9 | 808.1 |
| | | | |
| QSM U26 | 309.6 | 2.2 | 312.4 | 307.5 |
| QSM V26 | 311.3 | 1.8 | 314.1 | 309.6 |
| | | | |
| QBO U26 | 69.3 | 0.51 | 69.47 | 68.33 |
| QBO V26 | 69.05 | 0.49 | 69.22 | 68.08 |
| | | | |
| QZO U26 | 323.75 | 7.25 | 327.5 | 313 |
| QZO Z26 | 346 | 5.75 | 347.25 | 336.75 |
|