| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z23 | 485.75 | -3 | 488.75 | 485.5 |
| QBC H24 | 500.75 | -3 | 503.5 | 500.5 |
| | | | |
| QBS X23 | 1270 | -7 | 1278.75 | 1268.75 |
| QBS F24 | 1290 | -6.75 | 1298 | 1288.75 |
| | | | |
| QBW Z23 | 563.25 | -1.5 | 569.25 | 562.75 |
| QBW H24 | 594.5 | -1.5 | 600 | 593.75 |
| | | | |
| KE Z23 | 675.75 | -1 | 681 | 673.25 |
| KE H24 | 683 | -1.5 | 688.75 | 680.5 |
| | | | |
| MWE Z23 | 720.25 | 1.5 | 721.75 | 718.25 |
| MWE H24 | 743.75 | 2.25 | 744.75 | 743.75 |
| | | | |
| RS X23-WC | 712.5 | 5.5 | 714.6 | 710.4 |
| RS F24-WC | 720.8 | 4.8 | 723 | 718.5 |
| | | | |
| QSM V23 | 367.6 | - | - | - |
| QSM Z23 | 370.2 | -4.1 | 374.8 | 369.6 |
| | | | |
| QBO V23 | 59.75 | -0.1 | 59.75 | 59.75 |
| QBO Z23 | 57.68 | 0.25 | 57.94 | 57.5 |
| | | | |
| QZO Z23 | 430 | -4.5 | 432 | 430 |
| QZO H24 | 451.75 | - | - | - |
|