| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC H26 | 428.75 | 1.25 | 429 | 426 |
| QBC K26 | 439 | -1.25 | 441 | 437.25 |
| | | | |
| QBS H26 | 1138.75 | 4.5 | 1141.5 | 1128 |
| QBS K26 | 1154.5 | 4.75 | 1157.75 | 1143.5 |
| | | | |
| QBW H26 | 567 | -2.5 | 573.5 | 564.75 |
| QBW K26 | 572.75 | -1 | 579 | 570.25 |
| | | | |
| KE H26 | 554.25 | -5.75 | 561.25 | 552.5 |
| KE K26 | 566.75 | -5.5 | 573.5 | 565 |
| | | | |
| RS H26-WC | 680.2 | 3.3 | 680.4 | 674.4 |
| RS K26-WC | 691.6 | 2.6 | 692 | 686.3 |
| | | | |
| QSM H26 | 310.7 | 2 | 312 | 306.1 |
| QSM K26 | 314.4 | 1.9 | 315.7 | 310 |
| | | | |
| QBO H26 | 60.06 | 0.67 | 60.18 | 59.15 |
| QBO K26 | 60.51 | 0.63 | 60.7 | 59.65 |
| | | | |
| QZO H26 | 329.25 | - | 332.5 | 327.5 |
| QZO K26 | 328.75 | 3.25 | 329.5 | 324.5 |
|