| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U26 | 449.25 | 1.25 | 449.75 | 447.5 |
| QBC Z26 | 473.25 | 1.25 | 474 | 471.5 |
| | | | |
| QBS Q26 | 1168.25 | - | - | - |
| QBS U26 | 1169.5 | 3.5 | 1170.25 | 1167.25 |
| | | | |
| QBW U26 | 658 | 5.25 | 658.75 | 652.5 |
| QBW Z26 | 673.75 | 5.5 | 674 | 667.5 |
| | | | |
| KE U26 | 725.75 | 5.25 | 727 | 719 |
| KE Z26 | 739 | 4.25 | 739.75 | 733 |
| | | | |
| RS X26-WC | 802.2 | -1.3 | 803.5 | 801.3 |
| RS F27-WC | 809.7 | -1.4 | 810.7 | 808.2 |
| | | | |
| QSM Q26 | 309.9 | - | - | - |
| QSM U26 | 308 | 0.6 | 308.3 | 307.5 |
| | | | |
| QBO Q26 | 68.67 | - | - | - |
| QBO U26 | 68.42 | -0.37 | 68.83 | 68.38 |
| | | | |
| QZO U26 | 313.75 | -2.75 | 315.25 | 313 |
| QZO Z26 | 337.5 | -2.75 | 339.25 | 336.75 |
|