| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC N26 | 404.5 | -2.5 | 406.5 | 403.75 |
| QBC U26 | 413.75 | -2 | 415.5 | 412.25 |
| | | | |
| QBS N26 | 1107 | -1.75 | 1109.75 | 1104.5 |
| QBS Q26 | 1115.25 | -1.5 | 1117.75 | 1112.25 |
| | | | |
| QBW N26 | 585.75 | - | 587.75 | 584 |
| QBW U26 | 596.25 | 0.25 | 598.25 | 594.25 |
| | | | |
| KE N26 | 617 | -0.25 | 618 | 614.25 |
| KE U26 | 625.25 | -0.25 | 626.5 | 622 |
| | | | |
| RS N26-WC | 729.8 | -4.2 | 734.7 | 727.8 |
| RS X26-WC | 739.9 | -4.8 | 746.4 | 737.9 |
| | | | |
| QSM N26 | 305.4 | 1.8 | 305.4 | 304.1 |
| QSM Q26 | 303.7 | 1.7 | 303.7 | 302.5 |
| | | | |
| QBO N26 | 69.15 | -0.31 | 69.55 | 68.91 |
| QBO Q26 | 67.92 | -0.33 | 68.35 | 67.71 |
| | | | |
| QZO N26 | 282.25 | -0.5 | 285.25 | 281.25 |
| QZO U26 | 318.5 | - | 320.75 | 318 |
|