| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z26 | 502.25 | - | 502.25 | 498 |
| QBC H27 | 516.25 | -0.5 | 516.25 | 512.5 |
| | | | |
| QBS X26 | 1285.5 | 1.5 | 1285.75 | 1273.25 |
| QBS F27 | 1302.25 | 1.5 | 1302.25 | 1289.75 |
| | | | |
| QBW Z26 | 688.75 | 6 | 689 | 677.75 |
| QBW H27 | 702.5 | 5.5 | 702.75 | 692.25 |
| | | | |
| KE Z26 | 740.5 | 3 | 740.5 | 733 |
| KE H27 | 753.5 | 2.5 | 753.5 | 746.25 |
| | | | |
| RS X26-WC | 819.7 | 8 | 821.2 | 809.5 |
| RS F27-WC | 832.8 | 7.6 | 834.6 | 823 |
| | | | |
| QSM V26 | 348.3 | -3.8 | 352.7 | 346.6 |
| QSM Z26 | 350.9 | -2.4 | 353.1 | 347.9 |
| | | | |
| QBO V26 | 68.13 | 1.16 | 68.17 | 67.04 |
| QBO Z26 | 68.67 | 1.29 | 68.82 | 67.14 |
| | | | |
| QZO Z26 | 409 | -1.75 | 411 | 407 |
| QZO H27 | 420 | -0.5 | 421 | 418 |
|