| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC K26 | 467.25 | - | - | - |
| QBC N26 | 481.5 | 1.5 | 481.75 | 477.5 |
| | | | |
| QBS K26 | 1218.75 | 5.25 | 1218.75 | 1209.5 |
| QBS N26 | 1229.5 | 2.75 | 1230.5 | 1222 |
| | | | |
| QBW K26 | 659 | -6 | 666.25 | 659 |
| QBW N26 | 677 | -2 | 682.25 | 667 |
| | | | |
| KE K26 | 720.5 | - | - | - |
| KE N26 | 743.25 | 12 | 743.75 | 728 |
| | | | |
| RS K26-WC | 744.3 | - | - | - |
| RS N26-WC | 754.4 | 0.2 | 754.6 | 749.7 |
| | | | |
| QSM K26 | 335.4 | 2.5 | 335.4 | 335 |
| QSM N26 | 331.3 | 2.9 | 331.6 | 328 |
| | | | |
| QBO K26 | 76.3 | - | - | - |
| QBO N26 | 75.44 | 0.08 | 75.5 | 74.53 |
| | | | |
| QZO K26 | 345.25 | - | - | - |
| QZO N26 | 363.5 | 1.25 | 369.75 | 362.25 |
|