| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC N26 | 455.25 | -12.25 | 473.75 | 455 |
| QBC U26 | 463 | -11.25 | 480 | 462.25 |
| | | | |
| QBS N26 | 1177.25 | -15.25 | 1202 | 1172.25 |
| QBS Q26 | 1176.75 | -13 | 1199 | 1172.75 |
| | | | |
| QBW N26 | 635.5 | -22.5 | 663.5 | 631.5 |
| QBW U26 | 649.75 | -22 | 677 | 645.75 |
| | | | |
| KE N26 | 688.5 | -16.75 | 710.25 | 680.75 |
| KE U26 | 697.5 | -18.5 | 721 | 691.5 |
| | | | |
| RS N26-WC | 738.1 | - | - | - |
| RS X26-WC | 749.1 | - | - | - |
| | | | |
| QSM N26 | 334.1 | 1.6 | 342.5 | 328.7 |
| QSM Q26 | 326.5 | 0.7 | 334.1 | 322.4 |
| | | | |
| QBO N26 | 73.76 | 0.1 | 74.25 | 73.14 |
| QBO Q26 | 72.05 | -0.04 | 72.7 | 71.51 |
| | | | |
| QZO N26 | 362.75 | 1 | 367.25 | 358 |
| QZO U26 | 370.25 | 2 | 373.75 | 364.25 |
|