| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC N26 | 439.25 | -1.5 | 442 | 437.25 |
| QBC U26 | 437.5 | -0.75 | 441.25 | 435.75 |
| | | | |
| QBS N26 | 1181.75 | -0.5 | 1187 | 1178.5 |
| QBS Q26 | 1181.25 | -2.75 | 1190.25 | 1178 |
| | | | |
| QBW N26 | 605.25 | -0.75 | 609.25 | 604.5 |
| QBW U26 | 615.75 | 1.75 | 618 | 609.25 |
| | | | |
| KE N26 | 639.5 | 1 | 639.5 | 634.75 |
| KE U26 | 647.75 | -2 | 652.75 | 642.25 |
| | | | |
| RS N26-WC | 750.6 | - | - | - |
| RS X26-WC | 761.6 | 4.4 | 765.7 | 755.2 |
| | | | |
| QSM N26 | 313.2 | -1.8 | 316.7 | 313.2 |
| QSM Q26 | 311.4 | -1.5 | 316 | 310.2 |
| | | | |
| QBO N26 | 68.15 | - | - | - |
| QBO Q26 | 68.42 | 0.66 | 68.57 | 67.64 |
| | | | |
| QZO N26 | 295 | 5.75 | 295 | 295 |
| QZO U26 | 342.5 | 7 | 344.75 | 338 |
|