| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U20 | 317.75 | 1.75 | 318.25 | 315 |
| QBC Z20 | 328.75 | 1.75 | 329 | 326 |
| | | | |
| QBS Q20 | 897.5 | - | 903 | 893 |
| QBS U20 | 891.75 | 1.5 | 896.25 | 889 |
| | | | |
| QBW U20 | 520.5 | -10.75 | 528.25 | 517 |
| QBW Z20 | 528.75 | -10 | 535.75 | 525.25 |
| | | | |
| KE U20 | 430.5 | -12 | 439.5 | 426.25 |
| KE Z20 | 441.25 | -11.75 | 450 | 437.25 |
| | | | |
| MWE U20 | 506.5 | -7.5 | 510.5 | 505.25 |
| MWE Z20 | 520.25 | -7.5 | 524.5 | 519 |
| | | | |
| RS X20-WC | 491.5 | - | 491.5 | 491.5 |
| RS F21-WC | 497.1 | - | 497.1 | 497.1 |
| | | | |
| QSM Q20 | 287.1 | -2.2 | 288.8 | 286.2 |
| QSM U20 | 289.1 | -2.1 | 291.6 | 288.4 |
| | | | |
| QBO Q20 | 31.74 | 0.83 | 31.74 | 30.9 |
| QBO U20 | 31.26 | 0.79 | 31.34 | 30.36 |
| | | | |
| QZO U20 | 276.75 | 0.5 | 277 | 274.25 |
| QZO Z20 | 273.5 | 2 | 273.5 | 268.75 |
|