| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U25 | 403 | 4 | 403.75 | 394 |
| QBC Z25 | 421.5 | 3.5 | 422.25 | 415 |
| | | | |
| QBS U25 | 1013.5 | 7 | 1013.5 | 1005.5 |
| QBS X25 | 1034 | 7 | 1035 | 1023.5 |
| | | | |
| QBW U25 | 505.5 | 4.5 | 505.5 | 502 |
| QBW Z25 | 524.25 | 5 | 524.5 | 516.25 |
| | | | |
| KE U25 | 492.25 | 10.5 | 492.25 | 483.75 |
| KE Z25 | 517 | 11.75 | 518.5 | 502.5 |
| | | | |
| RS X25-WC | 627.3 | 10.5 | 628 | 616.2 |
| RS F26-WC | 638.6 | 10.4 | 639.3 | 628 |
| | | | |
| QSM U25 | 284.7 | 4.2 | 284.7 | 281.4 |
| QSM V25 | 281.5 | 1 | 282.7 | 278.8 |
| | | | |
| QBO U25 | 50.73 | 0.17 | 50.73 | 50.73 |
| QBO V25 | 50.9 | 0.09 | 51.54 | 50.5 |
| | | | |
| QZO U25 | 297.5 | -0.25 | 297.5 | 297.5 |
| QZO Z25 | 323.25 | -0.75 | 325.5 | 322.5 |
|