| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC N26 | 458.25 | -5 | 461.5 | 457 |
| QBC U26 | 465.25 | -4.5 | 468 | 463.25 |
| | | | |
| QBS N26 | 1185.25 | -11.25 | 1192 | 1185 |
| QBS Q26 | 1184.5 | -10.5 | 1190.25 | 1184.5 |
| | | | |
| QBW N26 | 637.5 | -8.75 | 641 | 637 |
| QBW U26 | 651 | -8.25 | 654.5 | 650.25 |
| | | | |
| KE N26 | 673.75 | -8.25 | 678.75 | 673.25 |
| KE U26 | 685.25 | -8 | 690 | 684.75 |
| | | | |
| RS N26-WC | 737.4 | 1.2 | 740.1 | 736.3 |
| RS X26-WC | 747.7 | 1.1 | 750.1 | 747.3 |
| | | | |
| QSM N26 | 329.1 | -2.8 | 331.9 | 329.1 |
| QSM Q26 | 322.5 | -2.3 | 324.6 | 322.5 |
| | | | |
| QBO N26 | 73.18 | -0.8 | 73.32 | 72.99 |
| QBO Q26 | 71.72 | -0.74 | 71.87 | 71.49 |
| | | | |
| QZO N26 | 368.25 | 2.25 | 371 | 363.5 |
| QZO U26 | 377.5 | 2 | 378 | 377.25 |
|