| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U26 | 453.75 | 1 | 455 | 452 |
| QBC Z26 | 476.75 | 1.5 | 477.5 | 474.75 |
| | | | |
| QBS Q26 | 1218.75 | -0.75 | 1227.25 | 1216.5 |
| QBS U26 | 1207.75 | -2.75 | 1217.75 | 1206.25 |
| | | | |
| QBW U26 | 680 | 2 | 683.75 | 678 |
| QBW Z26 | 697 | 1 | 701.25 | 695.25 |
| | | | |
| KE U26 | 735.75 | 2.75 | 742 | 732.5 |
| KE Z26 | 751.5 | 2 | 757.75 | 748.5 |
| | | | |
| RS X26-WC | 802.4 | -0.8 | 807.3 | 799 |
| RS F27-WC | 812 | -0.9 | 816.8 | 808.3 |
| | | | |
| QSM Q26 | 326.6 | -0.1 | 328.6 | 326.3 |
| QSM U26 | 324.1 | -0.2 | 326 | 323.5 |
| | | | |
| QBO Q26 | 73.88 | -0.42 | 74.47 | 73.54 |
| QBO U26 | 73.07 | -0.34 | 73.57 | 72.68 |
| | | | |
| QZO U26 | 339.5 | 6.25 | 339.5 | 333.25 |
| QZO Z26 | 348.75 | 2.75 | 348.75 | 344.5 |
|