| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U19 | 362.75 | 3.25 | 364 | 357 |
| QBC Z19 | 370.75 | 2 | 371.5 | 366.25 |
| | | | |
| QBS U19 | 859.75 | 4 | 864 | 854.25 |
| QBS X19 | 872.5 | 4.25 | 876.5 | 866.75 |
| | | | |
| QBW U19 | 462.75 | 2.75 | 463 | 456 |
| QBW Z19 | 468.5 | 2 | 468.75 | 461.75 |
| | | | |
| KE U19 | 387.5 | 0.75 | 388.25 | 384 |
| KE Z19 | 401.75 | -0.25 | 403 | 398.5 |
| | | | |
| MWE U19 | 502.25 | -1.75 | 505 | 500.25 |
| MWE Z19 | 515 | -1 | 517.75 | 513 |
| | | | |
| RS X19-WC | 453.1 | 1.7 | 453.7 | 451.4 |
| RS F20-WC | 460.5 | 1.6 | 461.1 | 459.1 |
| | | | |
| QSM U19 | 294.5 | 0.5 | 295.9 | 293.1 |
| QSM V19 | 296.5 | 0.6 | 297.8 | 295.1 |
| | | | |
| QBO U19 | 28.68 | 0.25 | 28.83 | 28.43 |
| QBO V19 | 28.81 | 0.27 | 28.94 | 28.54 |
| | | | |
| QZO U19 | 271.5 | -1.25 | 274.5 | 270.25 |
| QZO Z19 | 270.25 | -1.75 | 274.25 | 268.25 |
|