| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC H26 | 427.75 | -1 | 429.5 | 425.25 |
| QBC K26 | 437 | -0.25 | 438 | 434 |
| | | | |
| QBS H26 | 1123.5 | 1 | 1128.25 | 1113 |
| QBS K26 | 1139 | 1.5 | 1143.25 | 1128.25 |
| | | | |
| QBW H26 | 537 | 8.75 | 540 | 528 |
| QBW K26 | 544.75 | 6.75 | 547.25 | 536.5 |
| | | | |
| KE H26 | 538 | 7.5 | 541.5 | 529 |
| KE K26 | 551.25 | 7.25 | 554.25 | 541.75 |
| | | | |
| RS H26-WC | 662.7 | -4.6 | 666.7 | 657.2 |
| RS K26-WC | 674.1 | -3.9 | 677.3 | 668.5 |
| | | | |
| QSM H26 | 302.7 | 1.9 | 304.5 | 298.5 |
| QSM K26 | 307.6 | 1.8 | 309.1 | 303.3 |
| | | | |
| QBO H26 | 57.06 | -0.21 | 57.58 | 56.76 |
| QBO K26 | 57.49 | -0.25 | 58.05 | 57.24 |
| | | | |
| QZO H26 | 305 | 2.5 | 307.75 | 301.5 |
| QZO K26 | 307.25 | 1.75 | 310.5 | 306.5 |
|