| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC N26 | 415.75 | 3 | 415.75 | 412.25 |
| QBC U26 | 417.5 | 0.75 | 420.75 | 415.75 |
| | | | |
| QBS N26 | 1114 | -2.75 | 1115 | 1114 |
| QBS Q26 | 1124 | -0.25 | 1131.5 | 1120.25 |
| | | | |
| QBW N26 | 583.25 | 2.5 | 584.75 | 577.25 |
| QBW U26 | 591 | 1.75 | 598.5 | 586.5 |
| | | | |
| KE N26 | 618.25 | 7.25 | 618.25 | 612.5 |
| KE U26 | 627.75 | 2.5 | 635.5 | 622.5 |
| | | | |
| RS N26-WC | 741.2 | - | - | - |
| RS X26-WC | 735.3 | - | - | - |
| | | | |
| QSM N26 | 304.2 | -0.5 | 307.3 | 303.7 |
| QSM Q26 | 303.2 | -0.7 | 305 | 303.2 |
| | | | |
| QBO N26 | 66.3 | -0.44 | 66.3 | 66.3 |
| QBO Q26 | 66.27 | -0.66 | 67.13 | 66.03 |
| | | | |
| QZO N26 | 264.25 | - | - | - |
| QZO U26 | 325.75 | 3.25 | 327 | 322.25 |
|