| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U26 | 437 | 0.25 | 437.25 | 436 |
| QBC Z26 | 460.75 | 0.25 | 460.75 | 459.5 |
| | | | |
| QBS Q26 | 1147.5 | - | - | - |
| QBS U26 | 1151.5 | - | 1151.75 | 1150.25 |
| | | | |
| QBW U26 | 633 | 2.75 | 633.75 | 631.5 |
| QBW Z26 | 650.5 | 2.25 | 651 | 649 |
| | | | |
| KE U26 | 705.25 | 6 | 705.5 | 700.5 |
| KE Z26 | 721.5 | 5.5 | 721.75 | 717 |
| | | | |
| RS X26-WC | 782.2 | 1.2 | 782.3 | 779.7 |
| RS F27-WC | 792.3 | 1.1 | 792.3 | 788.1 |
| | | | |
| QSM Q26 | 306.7 | 3.3 | 306.7 | 306.7 |
| QSM U26 | 305.5 | 0.5 | 305.8 | 305.3 |
| | | | |
| QBO Q26 | 68.45 | - | - | - |
| QBO U26 | 68.72 | 0.15 | 68.72 | 68.57 |
| | | | |
| QZO U26 | 320 | -2.75 | 320 | 320 |
| QZO Z26 | 342.25 | -2.5 | 342.75 | 342 |
|