| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z26 | 524.5 | 2.5 | 525.75 | 521 |
| QBC H27 | 538.5 | 2.5 | 539.5 | 535 |
| | | | |
| QBS X26 | 1305.5 | 7.75 | 1305.75 | 1294.75 |
| QBS F27 | 1320.5 | 7.75 | 1320.75 | 1310 |
| | | | |
| QBW Z26 | 699.25 | 6.5 | 700 | 690.75 |
| QBW H27 | 713.25 | 6.25 | 714.25 | 705.25 |
| | | | |
| KE Z26 | 749.25 | 6.25 | 749.75 | 742.25 |
| KE H27 | 762.25 | 6.5 | 762.5 | 755.25 |
| | | | |
| RS X26-WC | 823.7 | - | - | - |
| RS F27-WC | 837.1 | - | - | - |
| | | | |
| QSM V26 | 360 | -0.1 | 360.8 | 360 |
| QSM Z26 | 362.3 | 3.3 | 362.7 | 357.9 |
| | | | |
| QBO V26 | 68.05 | 0.2 | 68.05 | 68.05 |
| QBO Z26 | 68.69 | 0.33 | 68.72 | 67.94 |
| | | | |
| QZO Z26 | 424.25 | 1.75 | 424.5 | 421 |
| QZO H27 | 433 | 2 | 433 | 431 |
|