| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z26 | 482.25 | -0.5 | 483 | 480.5 |
| QBC H27 | 496.5 | - | 496.75 | 494.25 |
| | | | |
| QBS X26 | 1287.5 | 3.75 | 1289.5 | 1281.5 |
| QBS F27 | 1303.75 | 3.75 | 1305.75 | 1297.75 |
| | | | |
| QBW Z26 | 666.5 | -2.75 | 669.25 | 665 |
| QBW H27 | 680.5 | -2.75 | 683 | 679.5 |
| | | | |
| KE Z26 | 709.25 | -3 | 713.5 | 708.25 |
| KE H27 | 721.75 | -3.25 | 726 | 721 |
| | | | |
| RS X26-WC | 820.2 | 6.9 | 820.2 | 813.2 |
| RS F27-WC | 833.4 | 6.8 | 833.6 | 825.4 |
| | | | |
| QSM V26 | 370.1 | - | - | - |
| QSM Z26 | 363.9 | 0.7 | 364 | 361 |
| | | | |
| QBO V26 | 67.67 | - | - | - |
| QBO Z26 | 68.1 | 0.08 | 68.25 | 67.88 |
| | | | |
| QZO Z26 | 410.5 | -5 | 414 | 408.25 |
| QZO H27 | 414.5 | -7.5 | 420 | 414.5 |
|