| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U26 | 511 | 0.75 | 517.5 | 507.25 |
| QBC Z26 | 536.25 | 2.75 | 541.25 | 530.75 |
| | | | |
| QBS U26 | 1277.75 | 21.25 | 1278.25 | 1257.5 |
| QBS X26 | 1287.75 | 19.75 | 1290 | 1269.25 |
| | | | |
| QBW U26 | 766 | 23.25 | 773 | 737.5 |
| QBW Z26 | 783.5 | 22.75 | 790.25 | 754.75 |
| | | | |
| KE U26 | 827.75 | 24.25 | 832.5 | 798.5 |
| KE Z26 | 845 | 23 | 852 | 816.25 |
| | | | |
| RS X26-WC | 823.7 | 19.7 | 824.9 | 804 |
| RS F27-WC | 833.2 | 19.6 | 833.7 | 813.4 |
| | | | |
| QSM U26 | 338.7 | 8.5 | 341.7 | 327.4 |
| QSM V26 | 342.7 | 8.3 | 345.7 | 331.4 |
| | | | |
| QBO U26 | 70.57 | 2.57 | 70.89 | 68.72 |
| QBO V26 | 70.71 | 2.48 | 71.08 | 68.93 |
| | | | |
| QZO U26 | 348.75 | 14 | 351.5 | 334.75 |
| QZO Z26 | 373.5 | 10.75 | 377 | 360.25 |
|