| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U25 | 380.5 | -2.5 | 383 | 380.25 |
| QBC Z25 | 403.75 | -2.75 | 406 | 403.75 |
| | | | |
| QBS U25 | 1024 | 3.25 | 1025.25 | 1020.25 |
| QBS X25 | 1045 | 3.75 | 1046 | 1040.75 |
| | | | |
| QBW U25 | 499.75 | -3 | 502.5 | 498.75 |
| QBW Z25 | 522.25 | -2.75 | 525 | 521 |
| | | | |
| KE U25 | 502 | -4.25 | 506 | 501 |
| KE Z25 | 523.75 | -4.5 | 528 | 523 |
| | | | |
| RS X25-WC | 648.5 | -3.2 | 652.1 | 647.4 |
| RS F26-WC | 660.6 | -2.7 | 663.7 | 659.5 |
| | | | |
| QSM U25 | 284.2 | 3.8 | 284.6 | 280.5 |
| QSM V25 | 287.1 | 3.1 | 287.6 | 283.8 |
| | | | |
| QBO U25 | 52.92 | -0.35 | 53.27 | 52.82 |
| QBO V25 | 52.87 | -0.33 | 53.17 | 52.73 |
| | | | |
| QZO U25 | 338.5 | 1.5 | 338.5 | 338 |
| QZO Z25 | 341 | 1 | 341.25 | 340.75 |
|