Futures

Futures

Active Commodities    Symbol Description 10 Minute Delayed Futures Snapshot on Refreshes 30 second interval

NAME LAST NTCHG HIGH LOW QBC N25 432.25 0.75 433.75 431 QBC U25 425 1.25 426 423.75 QBS N25 1072.25 -1.75 1075 1069.5 QBS Q25 1075 -1.25 1077.5 1072 QBW N25 552.75 3.75 554 547 QBW U25 569.25 3.75 570.5 563.5 KE N25 552.5 4.75 553.25 545.75 KE U25 567 4.5 568 560.5 MWE N25 635.25 4.5 635.75 627.75 MWE U25 648.5 4.25 648.75 641.75 RS N25-WC 744.9 0.4 748.7 740.9 RS X25-WC 740 0.2 744.3 736.3 QSM N25 284.5 -0.6 285.1 284 QSM Q25 288.7 -0.7 289.4 288.3 QBO N25 54.87 0.08 55.29 54.26 QBO Q25 55.06 0.08 55.46 54.43 QZO N25 372 1 375 370 QZO U25 370 0.75 370 370