| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC K19 | 379.25 | 1 | 380.75 | 376.75 |
| QBC N19 | 388.5 | 1 | 390 | 386 |
| | | | |
| QBS K19 | 906.5 | 2.75 | 908.25 | 901.5 |
| QBS N19 | 920 | 2.75 | 921.5 | 914.75 |
| | | | |
| QBW K19 | 468.75 | 2.75 | 471.75 | 463 |
| QBW N19 | 474.5 | 3.75 | 476.75 | 468.5 |
| | | | |
| KE K19 | 448.25 | 3.25 | 451.5 | 441.5 |
| KE N19 | 457.25 | 3.75 | 459.5 | 450.25 |
| | | | |
| MWE K19 | 573.25 | 1 | 574 | 569.25 |
| MWE N19 | 569.75 | -1 | 571.25 | 567.25 |
| | | | |
| RS K19-WC | 456.7 | 2.8 | 459.9 | 449 |
| RS N19-WC | 465.2 | 2.7 | 468.4 | 457.8 |
| | | | |
| QSM K19 | 315.1 | 0.1 | 316.5 | 314.1 |
| QSM N19 | 318.3 | 0.1 | 319.6 | 317.3 |
| | | | |
| QBO K19 | 28.79 | 0.13 | 28.89 | 28.54 |
| QBO N19 | 29.11 | 0.13 | 29.2 | 28.88 |
| | | | |
| QZO K19 | 274.5 | -4 | 280 | 272.75 |
| QZO N19 | 271.5 | -3.5 | 275 | 268.75 |
|