| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC N26 | 414.5 | -0.25 | 415.25 | 412.75 |
| QBC U26 | 424.25 | - | 424.75 | 422.25 |
| | | | |
| QBS N26 | 1122.5 | -5 | 1128 | 1121 |
| QBS Q26 | 1132 | -5 | 1139 | 1130 |
| | | | |
| QBW N26 | 584.5 | -6.5 | 589.75 | 584 |
| QBW U26 | 595.5 | -6 | 600.5 | 594.5 |
| | | | |
| KE N26 | 612.25 | -8.25 | 619 | 612 |
| KE U26 | 621.75 | -8.75 | 629.75 | 621.5 |
| | | | |
| RS N26-WC | 734.5 | 0.5 | 734.9 | 732.3 |
| RS X26-WC | 746.9 | -0.8 | 749.6 | 745.2 |
| | | | |
| QSM N26 | 305.5 | -2.7 | 308.4 | 305.3 |
| QSM Q26 | 303 | -3 | 306 | 302.9 |
| | | | |
| QBO N26 | 70.25 | -0.56 | 70.93 | 70.11 |
| QBO Q26 | 69.12 | -0.42 | 69.69 | 68.98 |
| | | | |
| QZO N26 | 279.25 | 5.5 | 281.25 | 275 |
| QZO U26 | 314.25 | - | 318 | 312.25 |
|