| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U26 | 441 | -4.75 | 447 | 440.25 |
| QBC Z26 | 463.75 | -4.75 | 470 | 463 |
| | | | |
| QBS Q26 | 1180.5 | 3.25 | 1181 | 1176 |
| QBS U26 | 1172.5 | 0.25 | 1179.25 | 1169.25 |
| | | | |
| QBW U26 | 642.5 | -21 | 665 | 641.75 |
| QBW Z26 | 661.5 | -20 | 682.75 | 660.5 |
| | | | |
| KE U26 | 708.75 | -22 | 733.25 | 708 |
| KE Z26 | 725.25 | -21.5 | 749 | 724.5 |
| | | | |
| RS X26-WC | 763.5 | -5.1 | 772.2 | 762.7 |
| RS F27-WC | 772.6 | -5 | 780.7 | 771.3 |
| | | | |
| QSM Q26 | 312.8 | -1.3 | 316.4 | 312.8 |
| QSM U26 | 315.5 | -2 | 319.9 | 315 |
| | | | |
| QBO Q26 | 67.47 | -0.88 | 68.39 | 66.56 |
| QBO U26 | 67.52 | -0.7 | 68.23 | 66.66 |
| | | | |
| QZO U26 | 315.25 | 3.25 | 316.25 | 312.75 |
| QZO Z26 | 333.5 | 1.75 | 335 | 331.75 |
|