Futures

Futures

Active Commodities    Symbol Description 10 Minute Delayed Futures Snapshot on Refreshes 30 second interval

NAME LAST NTCHG HIGH LOW QBC Z25 423 1.25 424.75 421 QBC H26 436.75 1.25 438.75 435 QBS X25 1021 10.25 1021.5 1010.5 QBS F26 1037.75 9.25 1038.5 1028 QBW Z25 504.5 2 505 500.25 QBW H26 520.75 2 521.75 516.75 KE Z25 491.75 3 492.75 485.75 KE H26 511.75 2.75 512.25 506.25 RS X25-WC 616.2 -1.4 622 614.7 RS F26-WC 630.3 -1.2 635.9 628.6 QSM Z25 281 4.1 281.7 277 QSM F26 284.6 4 285.2 280.8 QBO Z25 51.1 0.23 51.22 50.35 QBO F26 51.48 0.25 51.59 50.71 QZO Z25 295 3.5 297 290.75 QZO H26 316.25 2.75 317.25 312.5