| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U26 | 462.5 | 0.5 | 464.25 | 460 |
| QBC Z26 | 485.75 | 1 | 487.5 | 483 |
| | | | |
| QBS Q26 | 1234.75 | 1.75 | 1239.5 | 1230.5 |
| QBS U26 | 1227.5 | 1.5 | 1232 | 1223.75 |
| | | | |
| QBW U26 | 702.75 | -3 | 710 | 698.25 |
| QBW Z26 | 719.25 | -3.5 | 726.5 | 715.25 |
| | | | |
| KE U26 | 758.5 | -5 | 766.75 | 751.75 |
| KE Z26 | 774.5 | -4.5 | 782.5 | 767.75 |
| | | | |
| RS X26-WC | 823.4 | 0.8 | 828.4 | 821.4 |
| RS F27-WC | 833.4 | 0.9 | 838.2 | 831.4 |
| | | | |
| QSM Q26 | 331.2 | -0.4 | 333 | 329.8 |
| QSM U26 | 329.3 | -0.3 | 331 | 327.7 |
| | | | |
| QBO Q26 | 75.97 | 0.49 | 76.19 | 75.35 |
| QBO U26 | 75.04 | 0.51 | 75.24 | 74.38 |
| | | | |
| QZO U26 | 338.5 | -0.25 | 339.75 | 338 |
| QZO Z26 | 351.75 | 0.5 | 353.75 | 350.5 |
|