| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC N25 | 444.75 | 6.25 | 445.25 | 435 |
| QBC U25 | 428.75 | 2.5 | 429.75 | 423.5 |
| | | | |
| QBS N25 | 1068.5 | 26.25 | 1071 | 1040.75 |
| QBS Q25 | 1068 | 27 | 1069.5 | 1039.25 |
| | | | |
| QBW N25 | 543 | 16.5 | 544.75 | 522.25 |
| QBW U25 | 558.75 | 17 | 560 | 537.75 |
| | | | |
| KE N25 | 540 | 17.25 | 541.75 | 517.75 |
| KE U25 | 555.25 | 17.75 | 556 | 532 |
| | | | |
| MWE N25 | 634.25 | 13.5 | 634.75 | 615.25 |
| MWE U25 | 645.25 | 13.5 | 645.75 | 626.5 |
| | | | |
| RS N25-WC | 731 | 7.2 | 743.2 | 721.7 |
| RS X25-WC | 723.2 | 15 | 730.8 | 706.2 |
| | | | |
| QSM N25 | 291.3 | -3.2 | 295.4 | 291 |
| QSM Q25 | 294.9 | -3.4 | 299.2 | 294.7 |
| | | | |
| QBO N25 | 50.61 | 3 | 50.61 | 47.46 |
| QBO Q25 | 50.81 | 3 | 50.81 | 47.7 |
| | | | |
| QZO N25 | 385.25 | 5.5 | 389.5 | 377.5 |
| QZO U25 | 384 | 4.5 | 387.75 | 379.5 |
|