| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC N26 | 424.25 | 3.25 | 424.25 | 421 |
| QBC U26 | 425.75 | 3 | 425.75 | 421.5 |
| | | | |
| QBS N26 | 1132.75 | 6.5 | 1132.75 | 1126.25 |
| QBS Q26 | 1138.5 | 5.25 | 1139.75 | 1131.5 |
| | | | |
| QBW N26 | 592.75 | 0.75 | 592.75 | 590.75 |
| QBW U26 | 602 | 2 | 604 | 597 |
| | | | |
| KE N26 | 620.75 | -2.5 | 620.75 | 620.75 |
| KE U26 | 636 | 1 | 638 | 628.5 |
| | | | |
| RS N26-WC | 741.2 | - | 741.2 | 741.2 |
| RS X26-WC | 735.7 | 0.4 | 739.3 | 733.1 |
| | | | |
| QSM N26 | 307.7 | 1.1 | 307.7 | 307.7 |
| QSM Q26 | 308.4 | 3.1 | 309.2 | 306.2 |
| | | | |
| QBO N26 | 67.05 | 0.03 | 67.05 | 67.05 |
| QBO Q26 | 66.53 | -0.16 | 66.92 | 66.36 |
| | | | |
| QZO N26 | 271.5 | - | - | - |
| QZO U26 | 328 | 0.5 | 329.75 | 328 |
|