| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U26 | 517.5 | 7.25 | 517.5 | 517.5 |
| QBC Z26 | 529.25 | -1 | 534.5 | 526.25 |
| | | | |
| QBS U26 | 1280.25 | - | - | - |
| QBS X26 | 1296.5 | - | 1304.75 | 1292 |
| | | | |
| QBW U26 | 707 | - | - | - |
| QBW Z26 | 728 | 2.75 | 733 | 719.25 |
| | | | |
| KE U26 | 784 | - | - | - |
| KE Z26 | 795.25 | -3.25 | 804.5 | 789.75 |
| | | | |
| RS X26-WC | 822.5 | 5.3 | 828.2 | 815 |
| RS F27-WC | 832.3 | 5.2 | 838.5 | 825.1 |
| | | | |
| QSM U26 | 347 | - | - | - |
| QSM V26 | 345 | -1.8 | 350.3 | 344.6 |
| | | | |
| QBO U26 | 69.01 | - | - | - |
| QBO V26 | 69.49 | 0.3 | 69.8 | 69.06 |
| | | | |
| QZO U26 | 356 | - | - | - |
| QZO Z26 | 382.75 | 3.75 | 383 | 379.5 |
|