| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC H21 | 552 | -2.75 | 554.5 | 546.25 |
| QBC K21 | 544.75 | -5 | 548.75 | 540 |
| | | | |
| QBS H21 | 1400.25 | -5.75 | 1407 | 1380 |
| QBS K21 | 1401 | -6.5 | 1408 | 1378.25 |
| | | | |
| QBW H21 | 660.5 | -11.25 | 665.75 | 659.75 |
| QBW K21 | 663.25 | -12.5 | 674 | 662.25 |
| | | | |
| KE H21 | 629 | -15.25 | 637 | 627 |
| KE K21 | 636.5 | -16 | 650.5 | 635.75 |
| | | | |
| MWE H21 | 632.5 | -9 | 638.5 | 632.5 |
| MWE K21 | 641.5 | -9 | 648.75 | 640.5 |
| | | | |
| RS H21-WC | 764 | -26.1 | 790.5 | 764 |
| RS K21-WC | 726.4 | -8.8 | 732.9 | 720.5 |
| | | | |
| QSM H21 | 423.8 | -0.3 | 425.7 | 417 |
| QSM K21 | 422.7 | -0.3 | 424.8 | 415.3 |
| | | | |
| QBO H21 | 50.76 | -0.2 | 50.97 | 50 |
| QBO K21 | 49.37 | -0.3 | 49.71 | 48.6 |
| | | | |
| QZO H21 | 368 | -0.75 | 378 | 368 |
| QZO K21 | 362.25 | 0.75 | 363.5 | 359.5 |
|