| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC H26 | 448.5 | 4.25 | 448.5 | 448.5 |
| QBC K26 | 462.5 | 2.25 | 463.5 | 461 |
| | | | |
| QBS H26 | 1200.5 | - | - | - |
| QBS K26 | 1221.25 | 7.25 | 1224.5 | 1216 |
| | | | |
| QBW H26 | 588.5 | - | - | - |
| QBW K26 | 599.75 | 5 | 606 | 596.25 |
| | | | |
| KE H26 | 601.5 | - | - | - |
| KE K26 | 615.25 | 1.75 | 623.5 | 613 |
| | | | |
| RS H26-WC | 722.2 | - | - | - |
| RS K26-WC | 738.4 | 5.1 | 739.2 | 733 |
| | | | |
| QSM H26 | 316.4 | - | - | - |
| QSM K26 | 317.4 | 2 | 318.3 | 316 |
| | | | |
| QBO H26 | 67.08 | - | - | - |
| QBO K26 | 67.69 | 0.53 | 67.91 | 67.35 |
| | | | |
| QZO H26 | 355.5 | - | - | - |
| QZO K26 | 368 | 2.5 | 370.25 | 366.25 |
|