| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC N26 | 447 | -8.75 | 459 | 445 |
| QBC U26 | 456 | -8.25 | 467.25 | 454.25 |
| | | | |
| QBS N26 | 1186.5 | -8 | 1200.75 | 1182.75 |
| QBS Q26 | 1190.25 | -5.75 | 1202 | 1185.75 |
| | | | |
| QBW N26 | 610.25 | -13.75 | 628 | 609.25 |
| QBW U26 | 623.5 | -13.5 | 641 | 622.25 |
| | | | |
| KE N26 | 651 | -14.25 | 669.5 | 647.5 |
| KE U26 | 662.25 | -14.5 | 680.75 | 659 |
| | | | |
| RS N26-WC | 760.9 | -6.4 | 773.8 | 756 |
| RS X26-WC | 772.7 | -6 | 784.9 | 766.6 |
| | | | |
| QSM N26 | 329.6 | -4.5 | 335.1 | 329.2 |
| QSM Q26 | 324 | -3.3 | 328.4 | 323.3 |
| | | | |
| QBO N26 | 77.66 | 0.96 | 78.36 | 76.1 |
| QBO Q26 | 76.05 | 0.98 | 76.69 | 74.5 |
| | | | |
| QZO N26 | 361 | -10 | 372 | 352.75 |
| QZO U26 | 371 | -10 | 380.5 | 364.75 |
|