| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z26 | 451.25 | -0.5 | 454.25 | 447.5 |
| QBC H27 | 464.5 | -0.5 | 467 | 461 |
| | | | |
| QBS X26 | 1220.5 | -4 | 1224.75 | 1212.5 |
| QBS F27 | 1234.5 | -3.5 | 1238.5 | 1226.5 |
| | | | |
| QBW Z26 | 603.25 | 4.25 | 610 | 595.25 |
| QBW H27 | 616.75 | 3.5 | 622 | 608.5 |
| | | | |
| KE Z26 | 644.25 | 1.25 | 649.5 | 636.5 |
| KE H27 | 653.5 | 0.25 | 658 | 646 |
| | | | |
| RS X26-WC | 771.7 | -2.1 | 778 | 761.9 |
| RS F27-WC | 783.1 | -2.6 | 787.6 | 775.2 |
| | | | |
| QSM Z26 | 329.2 | -6.5 | 336.5 | 326.6 |
| QSM F27 | 329.7 | -5.1 | 335.4 | 327.4 |
| | | | |
| QBO Z26 | 65.69 | 0.13 | 65.78 | 64.5 |
| QBO F27 | 65.93 | 0.11 | 66 | 64.77 |
| | | | |
| QZO Z26 | 343 | -4.5 | 349.25 | 341 |
| QZO H27 | 361.75 | -2.25 | 364.75 | 358.25 |
|