| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC K26 | 456.25 | - | - | - |
| QBC N26 | 472.75 | 1.5 | 476 | 470.75 |
| | | | |
| QBS K26 | 1197 | 2.75 | 1197 | 1197 |
| QBS N26 | 1217.25 | 9.25 | 1218.25 | 1207 |
| | | | |
| QBW K26 | 607.5 | - | - | - |
| QBW N26 | 620.5 | 1.5 | 625.75 | 620 |
| | | | |
| KE K26 | 672.5 | - | - | - |
| KE N26 | 677.75 | 2 | 685.25 | 677.25 |
| | | | |
| RS K26-WC | 743.2 | - | - | - |
| RS N26-WC | 751.9 | -1.2 | 757.5 | 751.1 |
| | | | |
| QSM K26 | 322.5 | - | - | - |
| QSM N26 | 322.5 | 2.8 | 322.7 | 318.5 |
| | | | |
| QBO K26 | 76.32 | 1.06 | 76.32 | 76.32 |
| QBO N26 | 74.73 | 0.41 | 75.13 | 74.55 |
| | | | |
| QZO K26 | 331 | - | - | - |
| QZO N26 | 352.5 | 4.5 | 352.75 | 348.75 |
|