| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U26 | 496.5 | 12.75 | 498.75 | 485 |
| QBC Z26 | 521.5 | 13 | 524.25 | 510.25 |
| | | | |
| QBS U26 | 1220.75 | -4.25 | 1225.75 | 1218 |
| QBS X26 | 1233.25 | -6.25 | 1239.5 | 1229.75 |
| | | | |
| QBW U26 | 694 | 12.5 | 697.25 | 686.75 |
| QBW Z26 | 711.5 | 12.25 | 715 | 704.25 |
| | | | |
| KE U26 | 766.75 | 10.5 | 769.5 | 758.75 |
| KE Z26 | 782.5 | 10 | 786.25 | 775 |
| | | | |
| RS X26-WC | 788 | -11.1 | 794.6 | 780.1 |
| RS F27-WC | 797.3 | -11.1 | 804 | 789.9 |
| | | | |
| QSM U26 | 319.4 | 1.7 | 320.1 | 318.1 |
| QSM V26 | 322.2 | 1.7 | 322.9 | 320.9 |
| | | | |
| QBO U26 | 67.45 | -1.9 | 69.4 | 67.15 |
| QBO V26 | 67.6 | -1.89 | 69.41 | 67.34 |
| | | | |
| QZO U26 | 328.25 | 4 | 328.25 | 326 |
| QZO Z26 | 349.75 | 6 | 349.75 | 342.5 |
|