| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z26 | 502 | -6 | 509.75 | 500.5 |
| QBC H27 | 516.75 | -5.5 | 524 | 515.5 |
| | | | |
| QBS X26 | 1295.75 | -7.25 | 1309 | 1292.75 |
| QBS F27 | 1312.75 | -6.5 | 1325 | 1309.75 |
| | | | |
| QBW Z26 | 686 | -18.25 | 706.5 | 684.75 |
| QBW H27 | 700.25 | -17.25 | 719.75 | 699.25 |
| | | | |
| KE Z26 | 739 | -17.25 | 758.75 | 736.75 |
| KE H27 | 752.5 | -16.5 | 771.25 | 750.5 |
| | | | |
| RS X26-WC | 810.3 | -15.5 | 827 | 809.2 |
| RS F27-WC | 822.9 | -16.1 | 840 | 822.2 |
| | | | |
| QSM V26 | 365.9 | 12.5 | 365.9 | 354.9 |
| QSM Z26 | 365.5 | 10.7 | 366.3 | 354 |
| | | | |
| QBO V26 | 67.42 | -2.16 | 68.25 | 67.42 |
| QBO Z26 | 67.71 | -2.2 | 70 | 67.5 |
| | | | |
| QZO Z26 | 427.75 | -3 | 446.5 | 426.75 |
| QZO H27 | 433.25 | -4.25 | 449.75 | 433 |
|