| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC H26 | 425 | 4.75 | 427.25 | 420 |
| QBC K26 | 432.5 | 4.75 | 434.25 | 427.25 |
| | | | |
| QBS H26 | 1056.25 | 3.25 | 1059 | 1047.75 |
| QBS K26 | 1067.5 | 3.25 | 1070.25 | 1059.5 |
| | | | |
| QBW H26 | 518 | 7.5 | 521 | 510.25 |
| QBW K26 | 529.25 | 7.75 | 531.5 | 521.25 |
| | | | |
| KE H26 | 528.25 | 11 | 529 | 517.25 |
| KE K26 | 539.75 | 11 | 539.75 | 528.25 |
| | | | |
| RS H26-WC | 639.5 | 5.1 | 651.1 | 632.6 |
| RS K26-WC | 649 | 5.9 | 658.6 | 642 |
| | | | |
| QSM H26 | 289.9 | 0.7 | 290.5 | 288.4 |
| QSM K26 | 294.9 | 1 | 295.5 | 293 |
| | | | |
| QBO H26 | 52.51 | -0.46 | 53.48 | 52.24 |
| QBO K26 | 53.05 | -0.42 | 53.97 | 52.76 |
| | | | |
| QZO H26 | 300.75 | 7.5 | 304 | 293 |
| QZO K26 | 309.25 | 9 | 311.75 | 301 |
|