| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC H26 | 430.25 | 1.5 | 431 | 427.75 |
| QBC K26 | 438 | 1 | 439 | 436.25 |
| | | | |
| QBS H26 | 1122.5 | 11.75 | 1123.5 | 1106.25 |
| QBS K26 | 1137 | 12 | 1137.75 | 1120.75 |
| | | | |
| QBW H26 | 528.5 | -0.25 | 531.25 | 526 |
| QBW K26 | 538.25 | -0.5 | 541.25 | 536 |
| | | | |
| KE H26 | 530.75 | 2 | 533.75 | 527 |
| KE K26 | 543.5 | 1.75 | 546.25 | 539.5 |
| | | | |
| RS H26-WC | 665 | -0.7 | 665.7 | 660.3 |
| RS K26-WC | 675.5 | -0.2 | 675.8 | 671 |
| | | | |
| QSM H26 | 303 | 5.2 | 303 | 296.7 |
| QSM K26 | 307.5 | 4.8 | 307.6 | 301.7 |
| | | | |
| QBO H26 | 56.81 | 0.12 | 56.93 | 56.27 |
| QBO K26 | 57.29 | 0.12 | 57.4 | 56.75 |
| | | | |
| QZO H26 | 303.75 | 4.75 | 304.5 | 298.25 |
| QZO K26 | 307.25 | 4.5 | 307.75 | 303 |
|