| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC H25 | 484.75 | 10.25 | 485 | 474 |
| QBC K25 | 493.25 | 10.25 | 494 | 482.5 |
| | | | |
| QBS H25 | 1035.5 | 16.5 | 1039 | 1019 |
| QBS K25 | 1045.75 | 14.25 | 1049 | 1030.25 |
| | | | |
| QBW H25 | 539.25 | 1.75 | 542 | 533.25 |
| QBW K25 | 551 | 1.5 | 553.75 | 545.75 |
| | | | |
| KE H25 | 548.75 | 0.5 | 553.25 | 545.5 |
| KE K25 | 558.5 | - | 563.25 | 555.75 |
| | | | |
| MWE H25 | 583.5 | 2 | 588 | 581.25 |
| MWE K25 | 593.25 | 1.75 | 598 | 591.25 |
| | | | |
| RS H25-WC | 616 | 9.2 | 627.8 | 605.8 |
| RS K25-WC | 625.5 | 9.1 | 636.1 | 615.5 |
| | | | |
| QSM H25 | 297.4 | 3 | 299.3 | 294.1 |
| QSM K25 | 305.1 | 2.9 | 306.8 | 301.7 |
| | | | |
| QBO H25 | 45.72 | 0.69 | 45.8 | 44.95 |
| QBO K25 | 46.14 | 0.67 | 46.23 | 45.4 |
| | | | |
| QZO H25 | 362 | 12.25 | 366 | 345.5 |
| QZO K25 | 368.5 | 11.5 | 371.5 | 355.5 |
|