| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U26 | 477.25 | -1.5 | 479.25 | 474.5 |
| QBC Z26 | 502 | -1.5 | 504 | 499 |
| | | | |
| QBS U26 | 1215.5 | -5.25 | 1219.25 | 1209.75 |
| QBS X26 | 1231 | -5.5 | 1235.5 | 1224.5 |
| | | | |
| QBW U26 | 681.5 | -1.25 | 687.75 | 680.5 |
| QBW Z26 | 699 | -1 | 705 | 697.75 |
| | | | |
| KE U26 | 757.5 | -4.75 | 765.25 | 754.5 |
| KE Z26 | 771 | -5.5 | 780.25 | 769.5 |
| | | | |
| RS X26-WC | 812.5 | -7.9 | 819.3 | 808.3 |
| RS F27-WC | 821.4 | -7.5 | 826.1 | 817.4 |
| | | | |
| QSM U26 | 313.5 | -2.2 | 315.1 | 312.8 |
| QSM V26 | 316.3 | -2.3 | 318 | 315.6 |
| | | | |
| QBO U26 | 71.1 | -0.08 | 71.11 | 70.41 |
| QBO V26 | 71.25 | -0.08 | 71.26 | 70.57 |
| | | | |
| QZO U26 | 321.25 | -1 | 322.25 | 319 |
| QZO Z26 | 342.75 | 0.25 | 344 | 340.75 |
|