| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC H26 | 442.5 | 2 | 442.75 | 440.5 |
| QBC K26 | 449.75 | 2 | 450.25 | 448 |
| | | | |
| QBS F26 | 1058.25 | - | 1061.25 | 1055.25 |
| QBS H26 | 1069.25 | 0.5 | 1071.75 | 1066.25 |
| | | | |
| QBW H26 | 506.5 | 0.25 | 508 | 505.5 |
| QBW K26 | 517.5 | 0.25 | 519 | 516.5 |
| | | | |
| KE H26 | 509.75 | 2 | 511 | 507.5 |
| KE K26 | 522.25 | 2 | 523 | 520 |
| | | | |
| RS F26-WC | 595.6 | -1.1 | 599.4 | 594.4 |
| RS H26-WC | 607.1 | -1.4 | 610.9 | 606.3 |
| | | | |
| QSM F26 | 299 | 0.8 | 299.5 | 297.5 |
| QSM H26 | 302.9 | 0.9 | 303.4 | 301.5 |
| | | | |
| QBO F26 | 48.71 | 0.19 | 48.82 | 48.56 |
| QBO H26 | 49.25 | 0.2 | 49.36 | 49.07 |
| | | | |
| QZO H26 | 287.25 | 0.5 | 287.75 | 286.25 |
| QZO K26 | 296.25 | 1.75 | 296.25 | 294.5 |
|