| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z26 | 526.5 | -4 | 532.75 | 525.5 |
| QBC H27 | 540.25 | -4.25 | 546.5 | 539.5 |
| | | | |
| QBS X26 | 1301.25 | -18.5 | 1322 | 1300.25 |
| QBS F27 | 1318.5 | -18.5 | 1339 | 1317.5 |
| | | | |
| QBW Z26 | 712.5 | -14.5 | 729 | 711.75 |
| QBW H27 | 728.5 | -14.5 | 745 | 728 |
| | | | |
| KE Z26 | 780.25 | -14.25 | 797 | 779 |
| KE H27 | 793.75 | -13.25 | 809.5 | 792.5 |
| | | | |
| RS X26-WC | 825.6 | -8.3 | 833.7 | 821.8 |
| RS F27-WC | 836.4 | -7.7 | 842.6 | 832.2 |
| | | | |
| QSM V26 | 354 | -14.7 | 369.4 | 352.9 |
| QSM Z26 | 358.1 | -13.2 | 372.3 | 357.6 |
| | | | |
| QBO V26 | 68.04 | -0.64 | 68.7 | 67.61 |
| QBO Z26 | 68.59 | -0.56 | 69.2 | 68.09 |
| | | | |
| QZO Z26 | 416.25 | -1.5 | 419 | 407 |
| QZO H27 | 424 | -5.5 | 427.25 | 420.25 |
|