| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z26 | 442.25 | 2.25 | 442.5 | 438.5 |
| QBC H27 | 455.75 | 1.25 | 456.5 | 452.5 |
| | | | |
| QBS X26 | 1190.25 | 9.25 | 1190.25 | 1178 |
| QBS F27 | 1194.5 | 6.25 | 1195.5 | 1184 |
| | | | |
| QBW Z26 | 590.5 | -8.75 | 602.25 | 585 |
| QBW H27 | 602.25 | -7.5 | 612.25 | 596.25 |
| | | | |
| KE Z26 | 631.75 | -4 | 638.5 | 622 |
| KE H27 | 639.25 | -3.75 | 645.75 | 630 |
| | | | |
| RS X26-WC | 743.6 | -1 | 743.6 | 743.6 |
| RS F27-WC | 752.2 | -1 | 756.5 | 743.7 |
| | | | |
| QSM Z26 | 318.8 | 1.6 | 320.7 | 316.5 |
| QSM F27 | 319.6 | 1.9 | 321 | 316.9 |
| | | | |
| QBO Z26 | 62.31 | 0.07 | 62.56 | 61.34 |
| QBO F27 | 62.47 | 0.05 | 62.74 | 61.53 |
| | | | |
| QZO Z26 | 334.25 | 1.5 | 338.75 | 332.75 |
| QZO H27 | 349.75 | -1.25 | 357 | 349.75 |
|