NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
QBC K24 | 437 | 1 | 437.75 | 435.5 |
QBC N24 | 449.75 | 1 | 450.75 | 448.5 |
| | | | |
QBS K24 | 1186.75 | -1 | 1190.5 | 1186 |
QBS N24 | 1201 | -1.25 | 1204.75 | 1200.5 |
| | | | |
QBW K24 | 542.5 | -0.25 | 544.25 | 540.75 |
QBW N24 | 557 | -0.5 | 559.25 | 555.75 |
| | | | |
KE K24 | 574 | 0.25 | 576.75 | 571.5 |
KE N24 | 566.75 | -0.75 | 569.25 | 564.25 |
| | | | |
MWE K24 | 651.75 | 1 | 652.25 | 650.5 |
MWE N24 | 658.75 | 1 | 659.5 | 657.75 |
| | | | |
RS K24-WC | 631.6 | -0.1 | 631.7 | 629.3 |
RS N24-WC | 640.7 | -0.6 | 641.6 | 638.9 |
| | | | |
QSM K24 | 332 | 0.1 | 332.8 | 331.4 |
QSM N24 | 336.2 | -0.1 | 337 | 335.8 |
| | | | |
QBO K24 | 48.56 | -0.14 | 48.81 | 48.56 |
QBO N24 | 49.14 | -0.13 | 49.37 | 49.14 |
| | | | |
QZO K24 | 361 | 2.5 | 362.25 | 359.25 |
QZO N24 | 356.75 | -0.25 | 356.75 | 356.75 |
|