| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC N26 | 420 | 1.25 | 425.5 | 417.5 |
| QBC U26 | 427.5 | - | 433.5 | 425.75 |
| | | | |
| QBS N26 | 1114 | -1.75 | 1118.5 | 1110.25 |
| QBS Q26 | 1118.75 | -2.5 | 1124 | 1116 |
| | | | |
| QBW N26 | 585 | 1.75 | 595 | 581.75 |
| QBW U26 | 596.25 | 0.5 | 606.75 | 594.25 |
| | | | |
| KE N26 | 630.75 | 1 | 643.75 | 626 |
| KE U26 | 639.75 | - | 653 | 636.25 |
| | | | |
| RS N26-WC | 760.1 | -1.2 | 766 | 752.3 |
| RS X26-WC | 767.8 | -1.2 | 772 | 761.4 |
| | | | |
| QSM N26 | 301.4 | -1.3 | 307 | 300.9 |
| QSM Q26 | 301.7 | -1.4 | 306.8 | 301.1 |
| | | | |
| QBO N26 | 74.98 | 0.42 | 75.84 | 73.97 |
| QBO Q26 | 73.71 | 0.38 | 74.39 | 72.76 |
| | | | |
| QZO N26 | 314.75 | 2.5 | 319.5 | 311 |
| QZO U26 | 337 | 2 | 341.5 | 335.75 |
|