| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z26 | 474.25 | -3.75 | 481 | 473 |
| QBC H27 | 486.25 | -4.75 | 493 | 485.25 |
| | | | |
| QBS X26 | 1260.5 | -2.5 | 1265.75 | 1253.25 |
| QBS F27 | 1275.25 | -2.5 | 1280.75 | 1268.5 |
| | | | |
| QBW Z26 | 659.75 | -10.25 | 670.25 | 656.25 |
| QBW H27 | 674.5 | -9.75 | 684.5 | 671 |
| | | | |
| KE Z26 | 703.75 | -9.25 | 713.25 | 700.5 |
| KE H27 | 715.25 | -9.5 | 725 | 712.25 |
| | | | |
| RS X26-WC | 798.8 | -2.9 | 805 | 793.8 |
| RS F27-WC | 811.6 | -2.1 | 817.1 | 806.6 |
| | | | |
| QSM Z26 | 356.7 | -3.1 | 359.8 | 354.1 |
| QSM F27 | 354.7 | -3 | 357.9 | 352.8 |
| | | | |
| QBO Z26 | 67.1 | -0.05 | 67.45 | 66.5 |
| QBO F27 | 67.25 | -0.06 | 67.59 | 66.69 |
| | | | |
| QZO Z26 | 397 | 1 | 401 | 395.5 |
| QZO H27 | 404.5 | 1.75 | 405.5 | 403.5 |
|