| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z22 | 630 | -5 | 638.25 | 630 |
| QBC H23 | 640.75 | -5.5 | 649 | 640.5 |
| | | | |
| QBS F23 | 1441.5 | 3 | 1451 | 1439 |
| QBS H23 | 1449.25 | 2.75 | 1458 | 1446.75 |
| | | | |
| QBW Z22 | 722.25 | -15 | 730.5 | 722.25 |
| QBW H23 | 740.75 | -20.25 | 768 | 740.5 |
| | | | |
| KE Z22 | 865 | -17 | 891.25 | 865 |
| KE H23 | 851.5 | -19.25 | 877.75 | 851 |
| | | | |
| MWE Z22 | 935 | -4.75 | 935 | 935 |
| MWE H23 | 911.25 | -10 | 924.5 | 910 |
| | | | |
| RS F23-WC | 857.7 | 8.4 | 858.2 | 841 |
| RS H23-WC | 849.3 | 7.6 | 850.2 | 832 |
| | | | |
| QSM Z22 | 430 | 5.5 | 430.3 | 424.8 |
| QSM F23 | 432.7 | 8.6 | 433.8 | 423 |
| | | | |
| QBO Z22 | 66.16 | -1.43 | 67.52 | 66.16 |
| QBO F23 | 63.64 | -1.58 | 66.31 | 63.47 |
| | | | |
| QZO Z22 | 361.25 | - | - | - |
| QZO H23 | 345.25 | -12.5 | 361 | 342.5 |
|