| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U22 | 621.75 | 6.25 | 632.5 | 613 |
| QBC Z22 | 618.5 | 4.5 | 628 | 611 |
| | | | |
| QBS Q22 | 1688.75 | -4.5 | 1730.75 | 1688 |
| QBS U22 | 1503.25 | -9 | 1557.25 | 1500.5 |
| | | | |
| QBW U22 | 803.5 | 22 | 808.5 | 780.25 |
| QBW Z22 | 819.5 | 20.25 | 824.25 | 798.75 |
| | | | |
| KE U22 | 874.75 | 23 | 878.5 | 851.25 |
| KE Z22 | 879 | 20.75 | 883 | 857.75 |
| | | | |
| MWE U22 | 906.25 | 13.5 | 916.25 | 891 |
| MWE Z22 | 919.25 | 12.75 | 929.5 | 904.5 |
| | | | |
| RS X22-WC | 856 | 2.1 | 863.8 | 840.4 |
| RS F23-WC | 865 | 1.4 | 872.3 | 849.7 |
| | | | |
| QSM Q22 | 515.6 | 2 | 531.2 | 513 |
| QSM U22 | 450.5 | 1.4 | 468.1 | 446.6 |
| | | | |
| QBO Q22 | 70.56 | 0.87 | 71.44 | 69.81 |
| QBO U22 | 67.1 | 1.34 | 67.5 | 64.76 |
| | | | |
| QZO U22 | 428.25 | -11.75 | 449 | 426.25 |
| QZO Z22 | 407.25 | -9 | 417.75 | 404.25 |
|