| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z26 | 458.5 | -2 | 462.25 | 458.5 |
| QBC H27 | 472.75 | -1.5 | 476 | 472.5 |
| | | | |
| QBS X26 | 1253 | - | 1258 | 1252 |
| QBS F27 | 1265 | 0.25 | 1269.5 | 1263.75 |
| | | | |
| QBW Z26 | 625.75 | 1 | 631.5 | 623.5 |
| QBW H27 | 638.5 | 0.75 | 643.75 | 637 |
| | | | |
| KE Z26 | 666 | 0.25 | 670.25 | 665.5 |
| KE H27 | 676.5 | 0.25 | 680.75 | 676 |
| | | | |
| RS X26-WC | 778.9 | 1.4 | 781.4 | 777.5 |
| RS F27-WC | 792.2 | 0.9 | 795.1 | 791.3 |
| | | | |
| QSM Z26 | 347.4 | 0.1 | 348.5 | 346.9 |
| QSM F27 | 345.5 | 0.1 | 346.3 | 345 |
| | | | |
| QBO Z26 | 66.75 | 0.01 | 67.24 | 66.7 |
| QBO F27 | 67 | 0.05 | 67.43 | 66.91 |
| | | | |
| QZO Z26 | 377.75 | 1.5 | 378 | 375.75 |
| QZO H27 | 385.25 | - | - | - |
|