| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z26 | 442.75 | 1.25 | 443.5 | 440.5 |
| QBC H27 | 455.75 | 0.5 | 456.5 | 454 |
| | | | |
| QBS X26 | 1198.25 | 9.25 | 1199.75 | 1197.5 |
| QBS F27 | 1201 | 7.25 | 1202.5 | 1193.25 |
| | | | |
| QBW Z26 | 593.25 | 2 | 593.25 | 588 |
| QBW H27 | 605.75 | 3 | 605.75 | 601 |
| | | | |
| KE Z26 | 634 | 1.5 | 634 | 628.25 |
| KE H27 | 640.5 | 0.75 | 641 | 636.25 |
| | | | |
| RS X26-WC | 743.6 | - | - | - |
| RS F27-WC | 754.2 | 2 | 755.3 | 749.7 |
| | | | |
| QSM Z26 | 320.2 | 1 | 321.6 | 319.1 |
| QSM F27 | 321 | 1.3 | 322 | 319.8 |
| | | | |
| QBO Z26 | 62.76 | 0.5 | 62.79 | 62.19 |
| QBO F27 | 62.92 | 0.51 | 62.95 | 62.34 |
| | | | |
| QZO Z26 | 334.5 | 0.5 | 335.5 | 334.25 |
| QZO H27 | 350.5 | 0.75 | 350.5 | 350 |
|