| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC N26 | 410 | 0.25 | 410.25 | 409.25 |
| QBC U26 | 418 | 0.25 | 418.5 | 417.25 |
| | | | |
| QBS N26 | 1118.75 | 1.75 | 1119.5 | 1115.75 |
| QBS Q26 | 1126 | 2 | 1126 | 1122.75 |
| | | | |
| QBW N26 | 587 | 0.25 | 588 | 585 |
| QBW U26 | 597 | - | 598.25 | 595 |
| | | | |
| KE N26 | 618.5 | 0.25 | 620.5 | 618 |
| KE U26 | 625.5 | 0.25 | 628.5 | 625 |
| | | | |
| RS N26-WC | 739.4 | 1.7 | 739.4 | 738.6 |
| RS X26-WC | 750.4 | 1.6 | 750.9 | 748.8 |
| | | | |
| QSM N26 | 303.6 | 0.7 | 304.3 | 302.9 |
| QSM Q26 | 302.3 | 0.3 | 303.1 | 301.9 |
| | | | |
| QBO N26 | 70.78 | 0.19 | 70.95 | 70.46 |
| QBO Q26 | 69.31 | 0.19 | 69.39 | 69.01 |
| | | | |
| QZO N26 | 302 | - | 302 | 302 |
| QZO U26 | 323.5 | - | - | - |
|