| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U26 | 514 | - | - | - |
| QBC Z26 | 528 | -5.75 | 533.5 | 527.75 |
| | | | |
| QBS U26 | 1316 | - | - | - |
| QBS X26 | 1319.25 | -13 | 1335.25 | 1317.5 |
| | | | |
| QBW U26 | 723.25 | - | - | - |
| QBW Z26 | 737.75 | -3.5 | 743.5 | 733.25 |
| | | | |
| KE U26 | 804.25 | - | - | - |
| KE Z26 | 815 | -3.75 | 819 | 809 |
| | | | |
| RS X26-WC | 827.2 | -12.1 | 841.6 | 826.7 |
| RS F27-WC | 836.8 | -12.6 | 851.4 | 836.8 |
| | | | |
| QSM U26 | 348.8 | - | - | - |
| QSM V26 | 346.8 | -3.8 | 350.6 | 346.6 |
| | | | |
| QBO U26 | 71.28 | - | - | - |
| QBO V26 | 70.88 | -0.53 | 71.72 | 70.81 |
| | | | |
| QZO U26 | 354.25 | - | - | - |
| QZO Z26 | 374.75 | -4 | 377.25 | 373.75 |
|