| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z7 | 344.25 | -4.75 | 350 | 344.25 |
| QBC H18 | 358.5 | -4.25 | 363.75 | 358.25 |
| | | | |
| QBS X7 | 978.25 | -8.25 | 994.25 | 978 |
| QBS F18 | 988.5 | -8.5 | 1004.75 | 988.25 |
| | | | |
| QBW Z7 | 426 | -6.75 | 436 | 425 |
| QBW H18 | 445 | -6.25 | 453.75 | 443.75 |
| | | | |
| KE Z7 | 422.25 | -7 | 433.25 | 421.75 |
| KE H18 | 440.25 | -7 | 451.25 | 439.75 |
| | | | |
| MWE Z7 | 611.25 | -4.5 | 619.75 | 609.5 |
| MWE H18 | 624.25 | -5.25 | 632.75 | 622.25 |
| | | | |
| RS X7-WC | 502.2 | 1 | 505.5 | 500.1 |
| RS F18-WC | 510.5 | 1.9 | 513.2 | 507.4 |
| | | | |
| QSM Z7 | 316.8 | -4.6 | 322.3 | 316.8 |
| QSM F18 | 319 | -4.7 | 324.5 | 319 |
| | | | |
| QBO Z7 | 34.16 | 0.33 | 34.47 | 33.72 |
| QBO F18 | 34.32 | 0.33 | 34.62 | 33.89 |
| | | | |
| QZO Z7 | 268.5 | -1 | 273.5 | 266.5 |
| QZO H18 | 271.25 | -1 | 274.5 | 267 |
|