| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC N26 | 411.25 | -6.25 | 418 | 411.25 |
| QBC U26 | 419.5 | -5.75 | 426.25 | 419.25 |
| | | | |
| QBS N26 | 1115.5 | -7.25 | 1130.5 | 1115 |
| QBS Q26 | 1122.75 | -5.5 | 1136 | 1121.75 |
| | | | |
| QBW N26 | 597 | -8.75 | 612.25 | 596 |
| QBW U26 | 607 | -7 | 620.5 | 604.5 |
| | | | |
| KE N26 | 633.75 | -10.25 | 648.25 | 631.75 |
| KE U26 | 640.5 | -10.75 | 655.75 | 638.5 |
| | | | |
| RS N26-WC | 735.3 | - | - | - |
| RS X26-WC | 744.1 | - | - | - |
| | | | |
| QSM N26 | 300 | -1.3 | 303.5 | 299.6 |
| QSM Q26 | 300.1 | -1.2 | 303.3 | 299.6 |
| | | | |
| QBO N26 | 71.11 | 1.42 | 71.4 | 69.59 |
| QBO Q26 | 69.51 | 1.08 | 69.86 | 68.41 |
| | | | |
| QZO N26 | 302.5 | -10.75 | 316 | 301.5 |
| QZO U26 | 322.75 | -6.75 | 333.25 | 320.25 |
|