| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z26 | 499.75 | -2.25 | 503.75 | 497.75 |
| QBC H27 | 514.5 | -2.5 | 518.75 | 513 |
| | | | |
| QBS X26 | 1286.5 | -11 | 1302 | 1286.5 |
| QBS F27 | 1303 | -11.5 | 1318.75 | 1303 |
| | | | |
| QBW Z26 | 683.5 | -3 | 691.75 | 682 |
| QBW H27 | 697.5 | -3.5 | 705.75 | 696.5 |
| | | | |
| KE Z26 | 736.5 | -2 | 743.5 | 734.5 |
| KE H27 | 749.25 | -2.75 | 756.25 | 748 |
| | | | |
| RS X26-WC | 815.9 | 5.6 | 824 | 809.3 |
| RS F27-WC | 828.9 | 6 | 836.7 | 822 |
| | | | |
| QSM V26 | 360.7 | -5.2 | 362.9 | 359.9 |
| QSM Z26 | 357.2 | -8.6 | 368.5 | 357 |
| | | | |
| QBO V26 | 67.62 | 0.2 | 67.89 | 67.53 |
| QBO Z26 | 67.91 | 0.23 | 68.31 | 67.33 |
| | | | |
| QZO Z26 | 434.75 | 6 | 437 | 425.75 |
| QZO H27 | 436.25 | 3 | 438.75 | 432.5 |
|