| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC N26 | 417.5 | -3.5 | 422 | 415 |
| QBC U26 | 425.25 | -4.25 | 430.5 | 423 |
| | | | |
| QBS N26 | 1122 | -10 | 1134.75 | 1118.5 |
| QBS Q26 | 1127.75 | -9 | 1139.25 | 1123.75 |
| | | | |
| QBW N26 | 605 | -7.75 | 618.25 | 601.25 |
| QBW U26 | 613.25 | -8 | 626.5 | 609.75 |
| | | | |
| KE N26 | 642.75 | -9.75 | 657.25 | 639.75 |
| KE U26 | 650 | -9.75 | 664.5 | 647 |
| | | | |
| RS N26-WC | 728.9 | -10.1 | 742.3 | 725.6 |
| RS X26-WC | 734.3 | -11.8 | 749.6 | 729.6 |
| | | | |
| QSM N26 | 300.8 | -4 | 306.8 | 299.2 |
| QSM Q26 | 300.9 | -4.1 | 306.6 | 299.8 |
| | | | |
| QBO N26 | 69.7 | -1.84 | 71.6 | 68 |
| QBO Q26 | 68.55 | -1.58 | 70.15 | 66.8 |
| | | | |
| QZO N26 | 313.25 | 6.75 | 316.75 | 306.5 |
| QZO U26 | 329.5 | 4 | 335.5 | 325.25 |
|