Login:
Password:


e-ADM Online Services
 Futures
 Futures
Active Commodities    Symbol Description
10 Minute Delayed Futures Snapshot
on
Refreshes 30 second interval
NAMELASTNTCHGHIGHLOW
QBC Z254231.25424.75421
QBC H26436.751.25438.75435
QBS X25102110.251021.51010.5
QBS F261037.759.251038.51028
QBW Z25504.52505500.25
QBW H26520.752521.75516.75
KE Z25491.753492.75485.75
KE H26511.752.75512.25506.25
RS X25-WC616.2-1.4622614.7
RS F26-WC630.3-1.2635.9628.6
QSM Z252814.1281.7277
QSM F26284.64285.2280.8
QBO Z2551.10.2351.2250.35
QBO F2651.480.2551.5950.71
QZO Z252953.5297290.75
QZO H26316.252.75317.25312.5