| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC K26 | 455.75 | 0.25 | 456 | 454.75 |
| QBC N26 | 464.5 | 0.75 | 464.5 | 463 |
| | | | |
| QBS K26 | 1160.25 | 0.5 | 1161.75 | 1156.75 |
| QBS N26 | 1174.75 | - | 1176.5 | 1171.25 |
| | | | |
| QBW K26 | 608 | -2.75 | 614.25 | 607 |
| QBW N26 | 617 | -3.25 | 623.25 | 616.25 |
| | | | |
| KE K26 | 665.25 | -1.5 | 675.25 | 664.5 |
| KE N26 | 676.25 | -3 | 686.5 | 675.5 |
| | | | |
| RS K26-WC | 725.1 | -0.3 | 726.9 | 723.6 |
| RS N26-WC | 739 | -0.2 | 740.9 | 737.4 |
| | | | |
| QSM K26 | 321.7 | 1.1 | 322.8 | 320.8 |
| QSM N26 | 317.1 | 0.6 | 318.5 | 316.3 |
| | | | |
| QBO K26 | 71.54 | -0.12 | 71.82 | 71.41 |
| QBO N26 | 70.97 | -0.08 | 71.23 | 70.8 |
| | | | |
| QZO K26 | 320 | -0.5 | 323.5 | 319 |
| QZO N26 | 334.75 | 1.25 | 336.75 | 334.75 |
|