| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U26 | 508.75 | 1 | 508.75 | 508.75 |
| QBC Z26 | 528 | 0.25 | 529.5 | 526.75 |
| | | | |
| QBS U26 | 1295.25 | - | - | - |
| QBS X26 | 1307.75 | -1.75 | 1310.25 | 1305 |
| | | | |
| QBW U26 | 712.75 | 1.5 | 712.75 | 712.75 |
| QBW Z26 | 725.25 | -3.5 | 731.5 | 723.25 |
| | | | |
| KE U26 | 791.75 | - | - | - |
| KE Z26 | 800.25 | -6 | 808.75 | 798.5 |
| | | | |
| RS X26-WC | 824.8 | -7.3 | 836.6 | 823.8 |
| RS F27-WC | 833.2 | -8 | 845.7 | 832.8 |
| | | | |
| QSM U26 | 343.3 | - | - | - |
| QSM V26 | 345.1 | - | 345.3 | 343.4 |
| | | | |
| QBO U26 | 70.01 | - | - | - |
| QBO V26 | 69.63 | -0.45 | 70.32 | 69.52 |
| | | | |
| QZO U26 | 346.25 | - | - | - |
| QZO Z26 | 370 | -0.25 | 371.75 | 368.25 |
|