| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC N26 | 418 | -6.5 | 424.5 | 416 |
| QBC U26 | 427.5 | -5.25 | 433.25 | 425.5 |
| | | | |
| QBS N26 | 1122.25 | -7.25 | 1132.25 | 1117.5 |
| QBS Q26 | 1127 | -5.5 | 1136 | 1121.75 |
| | | | |
| QBW N26 | 580.25 | -1.5 | 587.25 | 578 |
| QBW U26 | 592.5 | -2.75 | 599.75 | 591 |
| | | | |
| KE N26 | 621.25 | 1 | 623 | 614 |
| KE U26 | 631.5 | -0.5 | 634 | 625.5 |
| | | | |
| RS N26-WC | 757 | -27 | 782.9 | 756.2 |
| RS X26-WC | 764.2 | -23.4 | 786.9 | 763.5 |
| | | | |
| QSM N26 | 308.7 | -5 | 315 | 307.7 |
| QSM Q26 | 308 | -3.7 | 313 | 307.2 |
| | | | |
| QBO N26 | 74.14 | -2.15 | 76.72 | 73.61 |
| QBO Q26 | 73.21 | -1.94 | 75.55 | 72.56 |
| | | | |
| QZO N26 | 313 | -5.5 | 323.5 | 312 |
| QZO U26 | 333.25 | -5 | 342 | 333.25 |
|