| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC N26 | 407 | -5.75 | 412.5 | 406 |
| QBC U26 | 415.25 | -6.5 | 421.25 | 414.75 |
| | | | |
| QBS N26 | 1118.75 | -7.5 | 1124.75 | 1115 |
| QBS Q26 | 1129.75 | -6.75 | 1135 | 1126.25 |
| | | | |
| QBW N26 | 575.25 | -3 | 581.5 | 574.5 |
| QBW U26 | 587 | -2.75 | 593.5 | 586 |
| | | | |
| KE N26 | 612.25 | 1.25 | 617 | 610.25 |
| KE U26 | 620.5 | 1 | 625.25 | 618 |
| | | | |
| RS N26-WC | 734.1 | - | 741.5 | 734.1 |
| RS X26-WC | 744.3 | -0.2 | 748.2 | 742.5 |
| | | | |
| QSM N26 | 307.3 | 0.3 | 307.4 | 304.8 |
| QSM Q26 | 304.6 | 0.4 | 304.9 | 302 |
| | | | |
| QBO N26 | 71.19 | -0.11 | 71.71 | 71.05 |
| QBO Q26 | 69.78 | -0.04 | 70.3 | 69.6 |
| | | | |
| QZO N26 | 275 | -1.75 | 278 | 272 |
| QZO U26 | 316.5 | 2.25 | 323.75 | 313 |
|