| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z19 | 373.5 | 0.25 | 375 | 373 |
| QBC H20 | 381.75 | -0.25 | 383.5 | 381.75 |
| | | | |
| QBS X19 | 906 | 1 | 906 | 906 |
| QBS F20 | 916.75 | -0.25 | 920 | 915.5 |
| | | | |
| QBW Z19 | 507 | 1.25 | 508.25 | 505.25 |
| QBW H20 | 511.25 | 0.75 | 512 | 509.5 |
| | | | |
| KE Z19 | 426 | 3.25 | 427.25 | 423.5 |
| KE H20 | 433 | 3 | 434 | 430.5 |
| | | | |
| MWE Z19 | 516.75 | 1.5 | 516.75 | 515 |
| MWE H20 | 532.25 | 1 | 532.25 | 531.25 |
| | | | |
| RS X19-WC | 456.8 | - | - | - |
| RS F20-WC | 464 | 0.7 | 464.4 | 460.4 |
| | | | |
| QSM Z19 | 301.4 | 0.8 | 301.6 | 300.5 |
| QSM F20 | 303.3 | 0.6 | 303.6 | 302.5 |
| | | | |
| QBO Z19 | 31.22 | -0.2 | 31.48 | 31.21 |
| QBO F20 | 31.43 | -0.19 | 31.68 | 31.42 |
| | | | |
| QZO Z19 | 312.5 | 0.25 | 314 | 311.5 |
| QZO H20 | 306.5 | -1.5 | 308 | 306 |
|