| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC K26 | 465 | -4.75 | 469.25 | 464 |
| QBC N26 | 475.5 | -4.5 | 479.5 | 474.5 |
| | | | |
| QBS K26 | 1163 | -5.5 | 1176 | 1161.5 |
| QBS N26 | 1178 | -5.25 | 1190.75 | 1176.75 |
| | | | |
| QBW K26 | 599.25 | -8.75 | 609.25 | 596.25 |
| QBW N26 | 611 | -8.5 | 621 | 608.5 |
| | | | |
| KE K26 | 614.5 | -12.75 | 629.5 | 611 |
| KE N26 | 629 | -13.25 | 644.25 | 626.25 |
| | | | |
| RS K26-WC | 728.7 | 0.4 | 733 | 725 |
| RS N26-WC | 741.5 | 0.4 | 745.3 | 738 |
| | | | |
| QSM K26 | 325.3 | -7.2 | 335.1 | 324.4 |
| QSM N26 | 322.4 | -6 | 330.1 | 321.7 |
| | | | |
| QBO K26 | 65.79 | 0.38 | 66.5 | 65.02 |
| QBO N26 | 65.6 | 0.37 | 66.25 | 64.78 |
| | | | |
| QZO K26 | 359.75 | -8 | 372.75 | 358.5 |
| QZO N26 | 356.25 | -5 | 365.25 | 355 |
|