| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z26 | 446.5 | 4 | 447 | 441.75 |
| QBC H27 | 458.75 | 4 | 459 | 454 |
| | | | |
| QBS X26 | 1234.25 | 7.25 | 1234.25 | 1222.5 |
| QBS F27 | 1229.5 | 10.5 | 1229.75 | 1218.75 |
| | | | |
| QBW Z26 | 591 | 6.75 | 591.5 | 582 |
| QBW H27 | 606 | 6.75 | 606.25 | 597 |
| | | | |
| KE Z26 | 627.5 | 5.25 | 627.5 | 618.25 |
| KE H27 | 637.75 | 5.5 | 637.75 | 629 |
| | | | |
| RS X26-WC | 766.8 | - | - | - |
| RS F27-WC | 782 | 4.7 | 783.7 | 777.7 |
| | | | |
| QSM Z26 | 328.1 | 2.7 | 328.3 | 324.7 |
| QSM F27 | 326.2 | 2.6 | 326.2 | 322.8 |
| | | | |
| QBO Z26 | 63.63 | 0.21 | 63.75 | 63.33 |
| QBO F27 | 63.88 | 0.22 | 64 | 63.56 |
| | | | |
| QZO Z26 | 352.25 | 0.25 | 352.5 | 350.5 |
| QZO H27 | 369.25 | 2 | 369.25 | 366.75 |
|