Login:
Password:


e-ADM Online Services
 Futures
 Futures
Active Commodities    Symbol Description
10 Minute Delayed Futures Snapshot
on
Refreshes 30 second interval
NAMELASTNTCHGHIGHLOW
QBC Z23485.75-3488.75485.5
QBC H24500.75-3503.5500.5
QBS X231270-71278.751268.75
QBS F241290-6.7512981288.75
QBW Z23563.25-1.5569.25562.75
QBW H24594.5-1.5600593.75
KE Z23675.75-1681673.25
KE H24683-1.5688.75680.5
MWE Z23720.251.5721.75718.25
MWE H24743.752.25744.75743.75
RS X23-WC712.55.5714.6710.4
RS F24-WC720.84.8723718.5
QSM V23367.6---
QSM Z23370.2-4.1374.8369.6
QBO V2359.75-0.159.7559.75
QBO Z2357.680.2557.9457.5
QZO Z23430-4.5432430
QZO H24451.75---