| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC H22 | 624 | -3 | 627.75 | 621.25 |
| QBC K22 | 621.5 | -3.5 | 625.75 | 619.75 |
| | | | |
| QBS H22 | 1446 | 6 | 1456.5 | 1428.5 |
| QBS K22 | 1451.5 | 4.5 | 1461.75 | 1435.5 |
| | | | |
| QBW H22 | 776.25 | -18.75 | 795.5 | 774 |
| QBW K22 | 781.75 | -19 | 801 | 780 |
| | | | |
| KE H22 | 793.25 | -22.5 | 816 | 791 |
| KE K22 | 796.25 | -22.5 | 818.25 | 794.25 |
| | | | |
| MWE H22 | 902.5 | -13.75 | 920 | 901.5 |
| MWE K22 | 900 | -13.75 | 917.75 | 899.25 |
| | | | |
| RS H22-WC | 1007.1 | 9.6 | 1016.7 | 990 |
| RS K22-WC | 999 | 7.2 | 1008.7 | 983.9 |
| | | | |
| QSM H22 | 404.7 | 4.2 | 409.7 | 396.3 |
| QSM K22 | 403.3 | 3.6 | 407.8 | 395.6 |
| | | | |
| QBO H22 | 64.24 | 0.31 | 64.86 | 63.44 |
| QBO K22 | 64.29 | 0.29 | 64.89 | 63.52 |
| | | | |
| QZO H22 | 655 | -2.25 | 664 | 647 |
| QZO K22 | 624.75 | -2.5 | 632.5 | 622.5 |
|