| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC H26 | 431.75 | - | - | - |
| QBC K26 | 444.25 | 0.5 | 444.25 | 442.5 |
| | | | |
| QBS H26 | 1154.5 | - | - | - |
| QBS K26 | 1170.5 | 1 | 1171 | 1167.5 |
| | | | |
| QBW H26 | 566.75 | - | - | - |
| QBW K26 | 570 | 1.75 | 571 | 568 |
| | | | |
| KE H26 | 568 | 2.75 | 570 | 568 |
| KE K26 | 575 | 2.5 | 575.75 | 573 |
| | | | |
| RS H26-WC | 698.9 | - | - | - |
| RS K26-WC | 707.9 | -1.5 | 708.8 | 707.2 |
| | | | |
| QSM H26 | 305.5 | -0.6 | 306.9 | 305.5 |
| QSM K26 | 310.3 | 0.4 | 310.5 | 308.8 |
| | | | |
| QBO H26 | 63.09 | - | - | - |
| QBO K26 | 63.63 | 0.04 | 63.75 | 63.52 |
| | | | |
| QZO H26 | 321.25 | - | - | - |
| QZO K26 | 330 | 4.25 | 330 | 325.25 |
|