| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U26 | 511.5 | -2.5 | 514.75 | 505.5 |
| QBC Z26 | 534.25 | -2.25 | 537.5 | 528 |
| | | | |
| QBS U26 | 1257 | 2.75 | 1260 | 1239.75 |
| QBS X26 | 1268 | 2 | 1271.25 | 1250.75 |
| | | | |
| QBW U26 | 739.75 | 9.25 | 749.5 | 723.25 |
| QBW Z26 | 757 | 8.75 | 767.5 | 741 |
| | | | |
| KE U26 | 800.5 | 8.5 | 809.25 | 785.5 |
| KE Z26 | 818.5 | 9.75 | 827 | 802.5 |
| | | | |
| RS X26-WC | 802.2 | 3.9 | 805.4 | 786.2 |
| RS F27-WC | 811.5 | 3.2 | 814.9 | 796 |
| | | | |
| QSM U26 | 330.9 | 2.2 | 332.3 | 325.2 |
| QSM V26 | 335 | 1.9 | 336.7 | 329.3 |
| | | | |
| QBO U26 | 67.57 | 0.35 | 68.91 | 65.5 |
| QBO V26 | 67.78 | 0.35 | 69.18 | 65.7 |
| | | | |
| QZO U26 | 336 | 2.5 | 338.5 | 332.25 |
| QZO Z26 | 364 | 3 | 366.5 | 359.75 |
|