| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U26 | 464 | - | 468 | 455.5 |
| QBC Z26 | 487.25 | -0.25 | 492 | 479.25 |
| | | | |
| QBS Q26 | 1246.75 | 9.25 | 1250.5 | 1232.5 |
| QBS U26 | 1239 | 8 | 1243 | 1225 |
| | | | |
| QBW U26 | 679 | -17.25 | 711.25 | 659.5 |
| QBW Z26 | 697 | -16.75 | 728.25 | 678 |
| | | | |
| KE U26 | 746.5 | -13.25 | 777.5 | 723.25 |
| KE Z26 | 762.75 | -13 | 792.75 | 739.5 |
| | | | |
| RS X26-WC | 824.9 | -11 | 838.9 | 812 |
| RS F27-WC | 833.6 | -12 | 848.3 | 821 |
| | | | |
| QSM Q26 | 331.8 | 1.9 | 335.6 | 329.5 |
| QSM U26 | 331.1 | 2.3 | 334.3 | 327.9 |
| | | | |
| QBO Q26 | 74.14 | -1.45 | 75.63 | 74.1 |
| QBO U26 | 73.34 | -1.35 | 74.77 | 73.3 |
| | | | |
| QZO U26 | 328 | -4.5 | 336 | 323 |
| QZO Z26 | 340.75 | -3.25 | 347.75 | 335 |
|