| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC H26 | 431.25 | 3.5 | 431.25 | 426.75 |
| QBC K26 | 442 | 3.5 | 442.75 | 438 |
| | | | |
| QBS H26 | 1148.5 | 9 | 1150 | 1132.25 |
| QBS K26 | 1165.25 | 10 | 1166 | 1148.25 |
| | | | |
| QBW H26 | 565.75 | -1.75 | 570 | 559 |
| QBW K26 | 570.25 | -3 | 575.75 | 563.5 |
| | | | |
| KE H26 | 552.25 | -2 | 558 | 547 |
| KE K26 | 563.5 | -3.5 | 570.5 | 559.25 |
| | | | |
| RS H26-WC | 679.7 | -0.5 | 681.3 | 670 |
| RS K26-WC | 691.4 | -0.2 | 693.4 | 681.5 |
| | | | |
| QSM H26 | 318.3 | 7.6 | 319.3 | 310.9 |
| QSM K26 | 321.8 | 7.4 | 322.4 | 314.4 |
| | | | |
| QBO H26 | 60.26 | 0.23 | 60.55 | 59.34 |
| QBO K26 | 60.63 | 0.13 | 60.97 | 59.8 |
| | | | |
| QZO H26 | 316 | -13.25 | 329.5 | 310.5 |
| QZO K26 | 326 | -2.75 | 329.25 | 321.5 |
|