| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U26 | 483.5 | 4.75 | 484.25 | 474.5 |
| QBC Z26 | 508.25 | 4.75 | 509 | 499 |
| | | | |
| QBS U26 | 1225.75 | 5 | 1225.75 | 1209.75 |
| QBS X26 | 1240.25 | 3.75 | 1240.5 | 1224.5 |
| | | | |
| QBW U26 | 683 | 0.25 | 687.75 | 674.5 |
| QBW Z26 | 700 | - | 705 | 692.25 |
| | | | |
| KE U26 | 758 | -4.25 | 765.25 | 750.25 |
| KE Z26 | 774.5 | -2 | 780.25 | 765 |
| | | | |
| RS X26-WC | 799.1 | -21.3 | 819.3 | 796.9 |
| RS F27-WC | 808.4 | -20.5 | 826.1 | 806.3 |
| | | | |
| QSM U26 | 318.1 | 2.4 | 318.1 | 312.3 |
| QSM V26 | 321 | 2.4 | 321 | 315.1 |
| | | | |
| QBO U26 | 69.25 | -1.93 | 71.48 | 68.67 |
| QBO V26 | 69.42 | -1.91 | 71.65 | 68.87 |
| | | | |
| QZO U26 | 324.25 | 2 | 326.75 | 319 |
| QZO Z26 | 345.25 | 2.75 | 347.75 | 340.75 |
|