| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U26 | 438.25 | -0.75 | 442.25 | 436.5 |
| QBC Z26 | 462 | - | 465.5 | 459.75 |
| | | | |
| QBS Q26 | 1157.75 | 1.25 | 1161.5 | 1157.75 |
| QBS U26 | 1162.75 | 3.75 | 1167.5 | 1158 |
| | | | |
| QBW U26 | 639.5 | -0.25 | 656.5 | 639.25 |
| QBW Z26 | 658.5 | 0.25 | 674.5 | 658 |
| | | | |
| KE U26 | 712.5 | -1.5 | 735 | 712 |
| KE Z26 | 730.25 | -0.25 | 750.5 | 729.5 |
| | | | |
| RS X26-WC | 794.9 | - | - | - |
| RS F27-WC | 804.8 | - | - | - |
| | | | |
| QSM Q26 | 303.7 | -4.4 | 309.1 | 303.7 |
| QSM U26 | 305.7 | -3.2 | 311 | 305.4 |
| | | | |
| QBO Q26 | 69.46 | 1.3 | 69.62 | 69.46 |
| QBO U26 | 69.41 | 1.17 | 69.63 | 68.3 |
| | | | |
| QZO U26 | 324 | 13.25 | 325.75 | 312.75 |
| QZO Z26 | 343.5 | 12.5 | 345.75 | 332 |
|