| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC H26 | 445 | 1 | 446.5 | 443.75 |
| QBC K26 | 452.25 | 1 | 453.5 | 451 |
| | | | |
| QBS F26 | 1052.5 | 10.5 | 1052.75 | 1044.75 |
| QBS H26 | 1066.5 | 10.25 | 1069 | 1056.5 |
| | | | |
| QBW H26 | 518 | 7.5 | 519.25 | 509.25 |
| QBW K26 | 527.5 | 6.25 | 528.75 | 520 |
| | | | |
| KE H26 | 528.25 | 6.75 | 530.5 | 520.25 |
| KE K26 | 540 | 6.75 | 541.75 | 532.25 |
| | | | |
| RS F26-WC | 600.9 | - | - | - |
| RS H26-WC | 618.7 | 4.8 | 620.5 | 612.5 |
| | | | |
| QSM F26 | 299 | 4.3 | 299 | 294.7 |
| QSM H26 | 303.5 | 4 | 303.7 | 298.8 |
| | | | |
| QBO F26 | 49.01 | 0.01 | 49.02 | 49.01 |
| QBO H26 | 49.45 | 0.05 | 50.01 | 49.27 |
| | | | |
| QZO H26 | 311 | 3 | 312.75 | 306.75 |
| QZO K26 | 318.75 | 2.75 | 320.25 | 315 |
|