| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U26 | 465 | 1.75 | 466 | 461.5 |
| QBC Z26 | 490.25 | 2.25 | 491 | 486.25 |
| | | | |
| QBS U26 | 1209.75 | 9 | 1210.25 | 1198.25 |
| QBS X26 | 1226.75 | 10 | 1226.75 | 1214 |
| | | | |
| QBW U26 | 666.5 | 2 | 669.75 | 660.25 |
| QBW Z26 | 683.5 | 2.25 | 686.75 | 677.25 |
| | | | |
| KE U26 | 743 | -0.75 | 747.25 | 738.75 |
| KE Z26 | 758 | -0.5 | 761.5 | 753.5 |
| | | | |
| RS X26-WC | 817.5 | 11.6 | 819.9 | 801.8 |
| RS F27-WC | 826 | 11.1 | 828.2 | 810.8 |
| | | | |
| QSM U26 | 314.2 | 1.2 | 314.6 | 312.8 |
| QSM V26 | 315.8 | 1.2 | 316.2 | 314.5 |
| | | | |
| QBO U26 | 70.35 | 0.66 | 70.47 | 69.07 |
| QBO V26 | 70.35 | 0.66 | 70.4 | 69.07 |
| | | | |
| QZO U26 | 331.25 | -0.25 | 332.25 | 329.75 |
| QZO Z26 | 350 | 0.5 | 350 | 348.25 |
|