| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z26 | 508.5 | 11.25 | 509 | 496 |
| QBC H27 | 522.5 | 11 | 523 | 510.75 |
| | | | |
| QBS X26 | 1304.75 | 24 | 1305 | 1278.25 |
| QBS F27 | 1320.75 | 23.25 | 1320.75 | 1295.25 |
| | | | |
| QBW Z26 | 704.5 | 12.25 | 705 | 689 |
| QBW H27 | 717.5 | 11.25 | 718.25 | 703 |
| | | | |
| KE Z26 | 756.5 | 14.25 | 757 | 738.25 |
| KE H27 | 769.25 | 14.25 | 769.5 | 751 |
| | | | |
| RS X26-WC | 825.8 | 6.4 | 826.6 | 815.1 |
| RS F27-WC | 839 | 6.2 | 839.8 | 828.7 |
| | | | |
| QSM V26 | 353.4 | 7.5 | 353.4 | 352.6 |
| QSM Z26 | 355.4 | 8.3 | 355.6 | 346.5 |
| | | | |
| QBO V26 | 69.58 | 0.63 | 69.58 | 68.75 |
| QBO Z26 | 69.9 | 0.55 | 69.95 | 68.8 |
| | | | |
| QZO Z26 | 431.5 | 15 | 434 | 417.75 |
| QZO H27 | 437.5 | 11.5 | 439.75 | 428.75 |
|