| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z26 | 452 | 3.25 | 454.75 | 449 |
| QBC H27 | 465.25 | 2.5 | 468 | 462.75 |
| | | | |
| QBS X26 | 1231.25 | 2 | 1237.75 | 1228 |
| QBS F27 | 1244.75 | 1.75 | 1250 | 1241 |
| | | | |
| QBW Z26 | 601.75 | -8.5 | 614.75 | 593.25 |
| QBW H27 | 615.75 | -7.25 | 627.25 | 607.5 |
| | | | |
| KE Z26 | 645.75 | -4.75 | 656.75 | 637.25 |
| KE H27 | 655.75 | -4.25 | 665.5 | 647.75 |
| | | | |
| RS X26-WC | 777.3 | 1.6 | 778.8 | 774.5 |
| RS F27-WC | 789.4 | 2.1 | 791 | 785.5 |
| | | | |
| QSM Z26 | 336.3 | 1.7 | 336.5 | 332.5 |
| QSM F27 | 335.1 | 1.1 | 335.5 | 332.4 |
| | | | |
| QBO Z26 | 65.87 | -0.84 | 66.8 | 65.75 |
| QBO F27 | 66.15 | -0.76 | 67.01 | 66.02 |
| | | | |
| QZO Z26 | 348.25 | -5.75 | 355.5 | 346.75 |
| QZO H27 | 365.25 | -3.25 | 369 | 361.75 |
|