| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U26 | 467.75 | 2.75 | 468 | 463.75 |
| QBC Z26 | 492.5 | 3 | 493 | 488.25 |
| | | | |
| QBS U26 | 1209 | 8 | 1210.25 | 1198.25 |
| QBS X26 | 1224.5 | 8.5 | 1225.5 | 1213 |
| | | | |
| QBW U26 | 680 | 5.25 | 681.75 | 671.5 |
| QBW Z26 | 695 | 5.75 | 696.5 | 686.5 |
| | | | |
| KE U26 | 766.5 | 7.75 | 768.25 | 754.75 |
| KE Z26 | 780.25 | 8.5 | 781 | 767.25 |
| | | | |
| RS X26-WC | 829 | 1.6 | 833.6 | 824.8 |
| RS F27-WC | 836.7 | 0.4 | 841.5 | 833.8 |
| | | | |
| QSM U26 | 315.8 | 3.7 | 316 | 312 |
| QSM V26 | 317.7 | 3.7 | 317.8 | 314 |
| | | | |
| QBO U26 | 71.61 | 0.17 | 71.83 | 71.38 |
| QBO V26 | 71.53 | 0.32 | 71.68 | 71.13 |
| | | | |
| QZO U26 | 330.75 | -1.5 | 332 | 329.75 |
| QZO Z26 | 350 | 0.25 | 351 | 348.75 |
|