| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z26 | 480.5 | 0.75 | 481.5 | 476 |
| QBC H27 | 494.75 | 0.5 | 495.5 | 490.25 |
| | | | |
| QBS X26 | 1279.25 | -12.75 | 1289.25 | 1279.25 |
| QBS F27 | 1296.5 | -12.25 | 1306.75 | 1296.5 |
| | | | |
| QBW Z26 | 667 | -4 | 669.75 | 662 |
| QBW H27 | 681.5 | -3.75 | 684.5 | 676.5 |
| | | | |
| KE Z26 | 716 | -3.25 | 717.5 | 711.25 |
| KE H27 | 729.5 | -2.25 | 730 | 724.25 |
| | | | |
| RS X26-WC | 816.7 | - | - | - |
| RS F27-WC | 829.8 | - | - | - |
| | | | |
| QSM V26 | 368.7 | - | - | - |
| QSM Z26 | 363.6 | -2 | 367.4 | 363 |
| | | | |
| QBO V26 | 67.72 | - | - | - |
| QBO Z26 | 67.68 | -0.34 | 68.25 | 67.43 |
| | | | |
| QZO Z26 | 416.25 | -4.5 | 419.75 | 409.25 |
| QZO H27 | 422.75 | -1.75 | 424.5 | 416.25 |
|