| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z26 | 441.5 | -6.75 | 448.5 | 441.25 |
| QBC H27 | 455.75 | -6.25 | 462.5 | 455.5 |
| | | | |
| QBS X26 | 1203 | -1.75 | 1210 | 1198.5 |
| QBS F27 | 1213.5 | -3.25 | 1223 | 1209.75 |
| | | | |
| QBW Z26 | 598.75 | -7.75 | 608.5 | 596.5 |
| QBW H27 | 609.75 | -9.75 | 621.25 | 609.25 |
| | | | |
| KE Z26 | 634.5 | -11.5 | 647.75 | 633 |
| KE H27 | 642.25 | -12.75 | 656.25 | 641.75 |
| | | | |
| RS X26-WC | 769.8 | -6.9 | 769.8 | 769.8 |
| RS F27-WC | 781.8 | -6.6 | 790.8 | 775 |
| | | | |
| QSM Z26 | 317.6 | -2 | 320.7 | 315.2 |
| QSM F27 | 317.5 | -2.5 | 320.6 | 315.6 |
| | | | |
| QBO Z26 | 65.26 | 0.18 | 65.45 | 64.51 |
| QBO F27 | 65.44 | 0.14 | 65.68 | 64.75 |
| | | | |
| QZO Z26 | 339 | -2 | 347.25 | 335.5 |
| QZO H27 | 358.25 | -6.5 | 369.25 | 358.25 |
|