| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U26 | 448.25 | 3.5 | 451.25 | 448.25 |
| QBC Z26 | 471.25 | 3.75 | 474 | 471.25 |
| | | | |
| QBS Q26 | 1213.5 | 9 | 1216.75 | 1210 |
| QBS U26 | 1200.75 | 7.25 | 1203.75 | 1199 |
| | | | |
| QBW U26 | 685.25 | 2.5 | 692.25 | 684.75 |
| QBW Z26 | 702.25 | 2.5 | 708.5 | 701.5 |
| | | | |
| KE U26 | 734 | 1.75 | 740.5 | 733.5 |
| KE Z26 | 748.5 | 1.75 | 754.75 | 748 |
| | | | |
| RS X26-WC | 798.3 | 3.8 | 801.5 | 795.4 |
| RS F27-WC | 806.9 | 3.1 | 810 | 804.1 |
| | | | |
| QSM Q26 | 320.5 | 0.3 | 322.6 | 320 |
| QSM U26 | 317.3 | 0.2 | 319.5 | 317 |
| | | | |
| QBO Q26 | 75 | 0.19 | 75.51 | 74.9 |
| QBO U26 | 74.13 | 0.2 | 74.6 | 74.05 |
| | | | |
| QZO U26 | 348.5 | 6.25 | 350.5 | 343.75 |
| QZO Z26 | 356.75 | 7 | 358.25 | 349.25 |
|