| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z26 | 517.5 | -10 | 526.75 | 517.25 |
| QBC H27 | 531.25 | -10.25 | 540.5 | 531 |
| | | | |
| QBS X26 | 1303.5 | -14 | 1318.25 | 1303 |
| QBS F27 | 1318 | -14 | 1332.25 | 1317.5 |
| | | | |
| QBW Z26 | 691 | -16 | 707 | 686.5 |
| QBW H27 | 706.25 | -15.25 | 721 | 702.25 |
| | | | |
| KE Z26 | 749 | -18 | 765.25 | 743.75 |
| KE H27 | 762.25 | -17.25 | 778 | 757 |
| | | | |
| RS X26-WC | 819.1 | -9.5 | 827.2 | 818 |
| RS F27-WC | 831.5 | -9.7 | 839.9 | 830.9 |
| | | | |
| QSM V26 | 371.7 | -4.4 | 376.9 | 370.3 |
| QSM Z26 | 366.8 | -5.6 | 372.4 | 366.2 |
| | | | |
| QBO V26 | 66.31 | -0.62 | 67.03 | 66.06 |
| QBO Z26 | 66.84 | -0.71 | 67.66 | 66.65 |
| | | | |
| QZO Z26 | 415.5 | -7 | 425 | 413 |
| QZO H27 | 422.5 | -8.5 | 433.75 | 422.5 |
|