| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z26 | 451.75 | -4.25 | 455 | 450.75 |
| QBC H27 | 466 | -4.25 | 469 | 465.25 |
| | | | |
| QBS X26 | 1234 | -22.5 | 1250 | 1233 |
| QBS F27 | 1245 | -23.5 | 1262 | 1244.25 |
| | | | |
| QBW Z26 | 623.75 | -1.25 | 627.5 | 620.5 |
| QBW H27 | 636.5 | -1 | 640 | 633 |
| | | | |
| KE Z26 | 661.75 | -2.75 | 666.5 | 658.25 |
| KE H27 | 671.5 | -3.25 | 676.25 | 668.25 |
| | | | |
| RS X26-WC | 772.7 | -6.1 | 778.2 | 771.2 |
| RS F27-WC | 786.6 | -6 | 792.5 | 785.3 |
| | | | |
| QSM Z26 | 338.4 | -7.7 | 345.1 | 337.5 |
| QSM F27 | 337.4 | -7.4 | 343.8 | 336.5 |
| | | | |
| QBO Z26 | 66.18 | -0.65 | 66.62 | 66.06 |
| QBO F27 | 66.38 | -0.67 | 66.81 | 66.28 |
| | | | |
| QZO Z26 | 371 | -1 | 375 | 370.75 |
| QZO H27 | 380.75 | -0.25 | 381.25 | 380.75 |
|