Login:
Password:


e-ADM Online Services
 Futures
 Futures
Active Commodities    Symbol Description
10 Minute Delayed Futures Snapshot
on
Refreshes 30 second interval
NAMELASTNTCHGHIGHLOW
QBC U25389.25-4.5394.25387.75
QBC Z25410.75-3.25415409.25
QBS Q25981.25-7.5990.75976.75
QBS U25989-3.5994.75984.5
QBW U25529.75-8.75539526
QBW Z25549.75-9559546.25
KE U25518.25-7.75527.25515.25
KE Z25539-7.75548.25536.75
RS X25-WC702.36.4705.9693.1
RS F26-WC712.56.7715.3703.2
QSM Q25261.5-3.4265.8261.3
QSM U25266.2-3.2270.4265.7
QBO Q2557.450.957.7356.23
QBO U2557.110.8457.3555.94
QZO U25367.5-2.25371361.75
QZO Z25355-6.25362354.25