| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z26 | 440.25 | 1 | 441.75 | 438.75 |
| QBC H27 | 452.5 | 0.25 | 454 | 451.5 |
| | | | |
| QBS X26 | 1187 | 4.75 | 1187 | 1181 |
| QBS F27 | 1189.75 | 1.5 | 1193.25 | 1187.5 |
| | | | |
| QBW Z26 | 589 | 1 | 592 | 587.5 |
| QBW H27 | 601.25 | 0.75 | 604.25 | 599.75 |
| | | | |
| KE Z26 | 632.5 | - | 637 | 631 |
| KE H27 | 639 | -0.25 | 643.25 | 637.5 |
| | | | |
| RS X26-WC | 746.5 | - | - | - |
| RS F27-WC | 754.7 | -2.7 | 758.6 | 753.9 |
| | | | |
| QSM Z26 | 323.3 | 2.6 | 324.2 | 320.9 |
| QSM F27 | 323 | 2.1 | 324 | 320.9 |
| | | | |
| QBO Z26 | 61.7 | -0.33 | 62.2 | 61.63 |
| QBO F27 | 61.87 | -0.32 | 62.21 | 61.8 |
| | | | |
| QZO Z26 | 335.5 | 1.5 | 335.5 | 332.5 |
| QZO H27 | 351.25 | 0.5 | 351.25 | 349.5 |
|