| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U26 | 453 | 1.25 | 455.75 | 451.5 |
| QBC Z26 | 475.25 | 1.25 | 478.25 | 473.5 |
| | | | |
| QBS Q26 | 1204 | -4.5 | 1213.25 | 1202.25 |
| QBS U26 | 1194 | -5.75 | 1204.5 | 1193 |
| | | | |
| QBW U26 | 652.75 | -7.25 | 664.5 | 650.5 |
| QBW Z26 | 670.5 | -7 | 681.75 | 668.5 |
| | | | |
| KE U26 | 725.5 | -3.5 | 735.25 | 722.5 |
| KE Z26 | 742 | -3.5 | 751.5 | 739.25 |
| | | | |
| RS X26-WC | 784 | -7.2 | 793.4 | 781.7 |
| RS F27-WC | 792.4 | -7.3 | 801.8 | 790.2 |
| | | | |
| QSM Q26 | 319.8 | -1 | 323.5 | 319 |
| QSM U26 | 319.4 | -0.9 | 323.3 | 318.6 |
| | | | |
| QBO Q26 | 70.75 | -0.71 | 71.71 | 70.58 |
| QBO U26 | 70.15 | -0.7 | 71.1 | 69.95 |
| | | | |
| QZO U26 | 312.5 | -2.25 | 316 | 312.5 |
| QZO Z26 | 327.25 | -1.5 | 331 | 327.25 |
|