| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z26 | 478.75 | -2 | 482.75 | 478.5 |
| QBC H27 | 492.5 | -1.75 | 496.25 | 492.25 |
| | | | |
| QBS X26 | 1271.5 | -5.75 | 1277.25 | 1270.25 |
| QBS F27 | 1286.25 | -5.75 | 1292 | 1285 |
| | | | |
| QBW Z26 | 667.75 | -5.5 | 675 | 667.75 |
| QBW H27 | 681.5 | -5 | 688.75 | 681.25 |
| | | | |
| KE Z26 | 709.25 | -5.75 | 716 | 709 |
| KE H27 | 721.25 | -5.5 | 727.75 | 721 |
| | | | |
| RS X26-WC | 805.2 | -6.5 | 812.5 | 803.5 |
| RS F27-WC | 817.8 | -6.8 | 825.3 | 816.1 |
| | | | |
| QSM Z26 | 364.6 | 0.1 | 365.5 | 363.2 |
| QSM F27 | 361.7 | -0.1 | 362.6 | 360.5 |
| | | | |
| QBO Z26 | 66.63 | -0.43 | 67.16 | 66.54 |
| QBO F27 | 66.86 | -0.42 | 67.37 | 66.76 |
| | | | |
| QZO Z26 | 395 | -2.5 | 397 | 395 |
| QZO H27 | 402.75 | -2 | 404 | 402.75 |
|