| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z25 | 418.5 | -3.5 | 423.25 | 418 |
| QBC H26 | 434.25 | -3.5 | 438.5 | 433.75 |
| | | | |
| QBS X25 | 1021.75 | -7.75 | 1030 | 1020.75 |
| QBS F26 | 1038 | -6.25 | 1044.5 | 1037 |
| | | | |
| QBW Z25 | 508 | 0.75 | 513.5 | 506.5 |
| QBW H26 | 525 | -0.25 | 530 | 523.75 |
| | | | |
| KE Z25 | 490.5 | -2.75 | 498.25 | 489.5 |
| KE H26 | 511.75 | -3.25 | 519.5 | 511 |
| | | | |
| RS X25-WC | 616.9 | -0.1 | 620 | 614 |
| RS F26-WC | 631.4 | 0.4 | 634 | 628 |
| | | | |
| QSM V25 | 269.7 | -1.1 | 270.8 | 269.7 |
| QSM Z25 | 276.6 | -1.4 | 278.9 | 276.2 |
| | | | |
| QBO V25 | 50.38 | -0.59 | 50.87 | 50.34 |
| QBO Z25 | 50.97 | -0.51 | 51.6 | 50.79 |
| | | | |
| QZO Z25 | 295.75 | 8.5 | 297.5 | 287.5 |
| QZO H26 | 318.25 | 8.75 | 319.75 | 311 |
|