| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC H26 | 428.25 | -2.5 | 431.75 | 425.25 |
| QBC K26 | 436.25 | -2.75 | 439.5 | 433.25 |
| | | | |
| QBS H26 | 1064.25 | -8 | 1074 | 1061 |
| QBS K26 | 1077.25 | -8.5 | 1087.5 | 1074.5 |
| | | | |
| QBW H26 | 538.5 | -3 | 544.75 | 533.5 |
| QBW K26 | 546.75 | -3.5 | 552.75 | 542.75 |
| | | | |
| KE H26 | 545.25 | -1.75 | 550 | 539.75 |
| KE K26 | 555.5 | -2.25 | 560.5 | 550.75 |
| | | | |
| RS H26-WC | 648 | -0.7 | 651.9 | 645.2 |
| RS K26-WC | 659.2 | -0.4 | 663 | 656.2 |
| | | | |
| QSM H26 | 293.6 | -2.4 | 296.4 | 292.2 |
| QSM K26 | 297.4 | -2.8 | 300.5 | 296.5 |
| | | | |
| QBO H26 | 53.54 | -0.49 | 54.1 | 53.3 |
| QBO K26 | 54.08 | -0.5 | 54.63 | 53.85 |
| | | | |
| QZO H26 | 304.5 | 1.5 | 307.75 | 302 |
| QZO K26 | 310.75 | 3 | 314.75 | 306.25 |
|