| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z26 | 447.75 | - | 452 | 446.5 |
| QBC H27 | 461.5 | 0.5 | 465.25 | 460.25 |
| | | | |
| QBS X26 | 1204.5 | -17.75 | 1225.5 | 1204 |
| QBS F27 | 1216 | -18.25 | 1237.75 | 1215.5 |
| | | | |
| QBW Z26 | 606 | 2.5 | 609.5 | 601 |
| QBW H27 | 619.25 | 2.25 | 622.25 | 614.75 |
| | | | |
| KE Z26 | 646 | 1.75 | 652 | 641.5 |
| KE H27 | 655.25 | 1.5 | 660.75 | 650.75 |
| | | | |
| RS X26-WC | 776.7 | 0.6 | 775.7 | 772 |
| RS F27-WC | 788.4 | 0.4 | 793 | 780.5 |
| | | | |
| QSM Z26 | 319.4 | -5.2 | 326 | 318.8 |
| QSM F27 | 319.7 | -5.5 | 326.6 | 319.5 |
| | | | |
| QBO Z26 | 65.01 | -0.89 | 66.18 | 64.86 |
| QBO F27 | 65.26 | -0.91 | 66.45 | 65.11 |
| | | | |
| QZO Z26 | 342 | -1.75 | 349 | 338.5 |
| QZO H27 | 364.75 | -3 | 371.25 | 362.25 |
|