Login:
Password:


e-ADM Online Services
 Futures
 Futures
Active Commodities    Symbol Description
10 Minute Delayed Futures Snapshot
on
Refreshes 30 second interval
NAMELASTNTCHGHIGHLOW
QBC N25444.756.25445.25435
QBC U25428.752.5429.75423.5
QBS N251068.526.2510711040.75
QBS Q251068271069.51039.25
QBW N2554316.5544.75522.25
QBW U25558.7517560537.75
KE N2554017.25541.75517.75
KE U25555.2517.75556532
MWE N25634.2513.5634.75615.25
MWE U25645.2513.5645.75626.5
RS N25-WC7317.2743.2721.7
RS X25-WC723.215730.8706.2
QSM N25291.3-3.2295.4291
QSM Q25294.9-3.4299.2294.7
QBO N2550.61350.6147.46
QBO Q2550.81350.8147.7
QZO N25385.255.5389.5377.5
QZO U253844.5387.75379.5