| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U26 | 477.75 | 4.75 | 478.75 | 472.25 |
| QBC Z26 | 503.25 | 5.25 | 503.75 | 497.25 |
| | | | |
| QBS U26 | 1226.25 | 4 | 1228.25 | 1219.25 |
| QBS X26 | 1242.5 | 5.25 | 1244.5 | 1234.5 |
| | | | |
| QBW U26 | 681.5 | 1.25 | 689 | 675.75 |
| QBW Z26 | 698.75 | 1.25 | 706.5 | 693 |
| | | | |
| KE U26 | 760.5 | -1.5 | 768.75 | 756.75 |
| KE Z26 | 775.25 | -1.5 | 783.5 | 771.25 |
| | | | |
| RS X26-WC | 821 | 1.1 | 826 | 805.9 |
| RS F27-WC | 829.1 | 1.2 | 833.6 | 816 |
| | | | |
| QSM U26 | 321.3 | 2.4 | 322.1 | 318.9 |
| QSM V26 | 323.6 | 2.6 | 324.3 | 321 |
| | | | |
| QBO U26 | 70.26 | 0.4 | 70.48 | 69.56 |
| QBO V26 | 70.35 | 0.43 | 70.56 | 69.62 |
| | | | |
| QZO U26 | 331.5 | - | - | - |
| QZO Z26 | 347.75 | -1.75 | 348.5 | 347.5 |
|