| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U26 | 513.5 | 3.25 | 517.5 | 507.25 |
| QBC Z26 | 538.25 | 4.75 | 541.25 | 530.75 |
| | | | |
| QBS U26 | 1271 | 14.5 | 1274 | 1257.5 |
| QBS X26 | 1283.75 | 15.75 | 1287 | 1269.25 |
| | | | |
| QBW U26 | 769.5 | 26.75 | 772.75 | 737.5 |
| QBW Z26 | 787.5 | 26.75 | 790.25 | 754.75 |
| | | | |
| KE U26 | 830.25 | 26.75 | 831 | 798.5 |
| KE Z26 | 848.75 | 26.75 | 850 | 816.25 |
| | | | |
| RS X26-WC | 821.6 | 17.6 | 822.6 | 804 |
| RS F27-WC | 830.5 | 16.9 | 831.6 | 813.4 |
| | | | |
| QSM U26 | 340.6 | 10.4 | 341.7 | 327.4 |
| QSM V26 | 344.3 | 9.9 | 345.7 | 331.4 |
| | | | |
| QBO U26 | 70.01 | 2.01 | 70.23 | 68.72 |
| QBO V26 | 70.24 | 2.01 | 70.45 | 68.93 |
| | | | |
| QZO U26 | 348 | 13.25 | 351.5 | 334.75 |
| QZO Z26 | 375.75 | 13 | 377 | 360.25 |
|