| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC N26 | 418.75 | -0.75 | 420.5 | 418.25 |
| QBC U26 | 426.75 | -0.75 | 428.5 | 426.25 |
| | | | |
| QBS N26 | 1116 | 2.25 | 1116.75 | 1113 |
| QBS Q26 | 1121.5 | 2.75 | 1121.75 | 1118 |
| | | | |
| QBW N26 | 587.5 | 2.25 | 588.75 | 583.5 |
| QBW U26 | 599 | 2.25 | 600.25 | 595 |
| | | | |
| KE N26 | 632.75 | 2 | 634.75 | 629 |
| KE U26 | 642.25 | 2 | 644.25 | 638.5 |
| | | | |
| RS N26-WC | 760.2 | 0.1 | 762.4 | 759.7 |
| RS X26-WC | 769.3 | 1.5 | 771 | 767.9 |
| | | | |
| QSM N26 | 302 | 0.9 | 302.5 | 301.3 |
| QSM Q26 | 302.4 | 1.2 | 302.6 | 301.6 |
| | | | |
| QBO N26 | 75.09 | 0.18 | 75.21 | 74.86 |
| QBO Q26 | 73.83 | 0.22 | 73.92 | 73.6 |
| | | | |
| QZO N26 | 315 | 1.25 | 317.75 | 315 |
| QZO U26 | 337.5 | 0.5 | 337.5 | 337.5 |
|