| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z26 | 456 | -4.5 | 462.25 | 455.25 |
| QBC H27 | 470.25 | -4 | 476 | 469.75 |
| | | | |
| QBS X26 | 1257.5 | 4.5 | 1264.25 | 1251.75 |
| QBS F27 | 1269.5 | 4.75 | 1275.5 | 1263.5 |
| | | | |
| QBW Z26 | 625 | 0.25 | 631.5 | 623.5 |
| QBW H27 | 637.5 | -0.25 | 643.75 | 636.5 |
| | | | |
| KE Z26 | 664 | -1.75 | 670.25 | 663 |
| KE H27 | 673.75 | -2.5 | 680.75 | 673 |
| | | | |
| RS X26-WC | 778.8 | 1.3 | 782 | 774.4 |
| RS F27-WC | 792.6 | 1.3 | 795.8 | 788.3 |
| | | | |
| QSM Z26 | 346.5 | -0.8 | 350.7 | 345.5 |
| QSM F27 | 345.1 | -0.3 | 348.8 | 344.2 |
| | | | |
| QBO Z26 | 66.79 | 0.05 | 67.29 | 66.36 |
| QBO F27 | 67 | 0.05 | 67.49 | 66.6 |
| | | | |
| QZO Z26 | 371.5 | -4.75 | 378 | 371.25 |
| QZO H27 | 380 | -5.25 | 386 | 380 |
|