| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z25 | 434.75 | -6 | 440.5 | 434 |
| QBC H26 | 444 | -4 | 448.75 | 443.5 |
| | | | |
| QBS F26 | 1092 | 4.75 | 1093.25 | 1081.5 |
| QBS H26 | 1101.5 | 3.25 | 1102.75 | 1093.5 |
| | | | |
| QBW Z25 | 531.25 | -5 | 531.25 | 526.5 |
| QBW H26 | 529.25 | -5.25 | 535 | 525.25 |
| | | | |
| KE Z25 | 516.5 | -3.75 | 519 | 516.5 |
| KE H26 | 523.75 | -3.25 | 528 | 520 |
| | | | |
| RS F26-WC | 615.4 | -4.5 | 624 | 614.1 |
| RS H26-WC | 626.8 | -5 | 635.2 | 625.8 |
| | | | |
| QSM Z25 | 298.2 | - | 299.3 | 296.9 |
| QSM F26 | 300.9 | -0.4 | 302.1 | 298.7 |
| | | | |
| QBO Z25 | 50.81 | 0.08 | 51.19 | 50.81 |
| QBO F26 | 51.11 | 0.09 | 51.5 | 50.65 |
| | | | |
| QZO Z25 | 280.5 | -8.25 | 280.5 | 280.5 |
| QZO H26 | 292.75 | -8 | 303 | 291.5 |
|