| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U25 | 389.25 | -4.5 | 394.25 | 387.75 |
| QBC Z25 | 410.75 | -3.25 | 415 | 409.25 |
| | | | |
| QBS Q25 | 981.25 | -7.5 | 990.75 | 976.75 |
| QBS U25 | 989 | -3.5 | 994.75 | 984.5 |
| | | | |
| QBW U25 | 529.75 | -8.75 | 539 | 526 |
| QBW Z25 | 549.75 | -9 | 559 | 546.25 |
| | | | |
| KE U25 | 518.25 | -7.75 | 527.25 | 515.25 |
| KE Z25 | 539 | -7.75 | 548.25 | 536.75 |
| | | | |
| RS X25-WC | 702.3 | 6.4 | 705.9 | 693.1 |
| RS F26-WC | 712.5 | 6.7 | 715.3 | 703.2 |
| | | | |
| QSM Q25 | 261.5 | -3.4 | 265.8 | 261.3 |
| QSM U25 | 266.2 | -3.2 | 270.4 | 265.7 |
| | | | |
| QBO Q25 | 57.45 | 0.9 | 57.73 | 56.23 |
| QBO U25 | 57.11 | 0.84 | 57.35 | 55.94 |
| | | | |
| QZO U25 | 367.5 | -2.25 | 371 | 361.75 |
| QZO Z25 | 355 | -6.25 | 362 | 354.25 |
|