| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U26 | 465.5 | 1.5 | 468 | 462.25 |
| QBC Z26 | 489.25 | 1.75 | 492 | 486 |
| | | | |
| QBS Q26 | 1243 | 5.5 | 1249.25 | 1233.5 |
| QBS U26 | 1235 | 4 | 1242.25 | 1227.25 |
| | | | |
| QBW U26 | 702 | 5.75 | 711.25 | 694.75 |
| QBW Z26 | 719.5 | 5.75 | 728.25 | 712 |
| | | | |
| KE U26 | 769.5 | 9.75 | 777.5 | 758 |
| KE Z26 | 785.5 | 9.75 | 792.75 | 773.25 |
| | | | |
| RS X26-WC | 831 | -4.9 | 838.9 | 830.2 |
| RS F27-WC | 840.2 | -5.4 | 848.3 | 839.3 |
| | | | |
| QSM Q26 | 332.8 | 2.9 | 335.6 | 330 |
| QSM U26 | 331.2 | 2.4 | 334.3 | 329 |
| | | | |
| QBO Q26 | 74.7 | -0.89 | 75.63 | 74.62 |
| QBO U26 | 73.85 | -0.84 | 74.77 | 73.76 |
| | | | |
| QZO U26 | 332.75 | 0.25 | 334 | 330.75 |
| QZO Z26 | 345.75 | 1.75 | 345.75 | 342.5 |
|