| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z26 | 450 | -5 | 455 | 449.75 |
| QBC H27 | 463.75 | -5 | 468.75 | 463.75 |
| | | | |
| QBS X26 | 1238.5 | -2.75 | 1251.25 | 1237.5 |
| QBS F27 | 1249.75 | -2.75 | 1261.5 | 1248.5 |
| | | | |
| QBW Z26 | 614.5 | -1.5 | 618.5 | 610 |
| QBW H27 | 627.25 | -2.5 | 631.5 | 623.75 |
| | | | |
| KE Z26 | 652.25 | -6.75 | 661 | 650.25 |
| KE H27 | 662.25 | -6.5 | 670.25 | 660.25 |
| | | | |
| RS X26-WC | 775 | -4.8 | 780.6 | 773.3 |
| RS F27-WC | 788.4 | -5.4 | 795 | 786.7 |
| | | | |
| QSM Z26 | 336.1 | -4.1 | 343 | 335.3 |
| QSM F27 | 335.2 | -3.2 | 341.2 | 334.7 |
| | | | |
| QBO Z26 | 66.77 | -0.24 | 67.2 | 66.5 |
| QBO F27 | 66.97 | -0.21 | 67.37 | 66.67 |
| | | | |
| QZO Z26 | 354.5 | -6 | 362.75 | 352.25 |
| QZO H27 | 369 | -2.25 | 373.25 | 363 |
|