| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z25 | 425 | 1.75 | 425.5 | 423 |
| QBC H26 | 442 | 1 | 442.75 | 440.5 |
| | | | |
| QBS X25 | 1046.5 | 3.75 | 1046.75 | 1041.75 |
| QBS F26 | 1065.5 | 3.75 | 1065.5 | 1061 |
| | | | |
| QBW Z25 | 526.25 | 1.25 | 527.75 | 524 |
| QBW H26 | 543.75 | 1 | 545.25 | 542 |
| | | | |
| KE Z25 | 514.5 | 0.5 | 516.5 | 512.25 |
| KE H26 | 534.75 | - | 537 | 533 |
| | | | |
| RS X25-WC | 632.3 | - | 632.9 | 629.5 |
| RS F26-WC | 644.6 | -0.2 | 645.4 | 642 |
| | | | |
| QSM V25 | 285 | -0.2 | 285.8 | 284.7 |
| QSM Z25 | 285.1 | -0.6 | 286.3 | 284.9 |
| | | | |
| QBO V25 | 52.34 | 0.58 | 52.36 | 51.7 |
| QBO Z25 | 52.84 | 0.58 | 52.85 | 52.2 |
| | | | |
| QZO Z25 | 319 | 0.75 | 319.25 | 317.5 |
| QZO H26 | 331 | 0.75 | 331 | 330.5 |
|