| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U26 | 514.75 | 2.75 | 518 | 509 |
| QBC Z26 | 537.5 | 1 | 542 | 531.5 |
| | | | |
| QBS U26 | 1275.5 | -0.75 | 1278.5 | 1266 |
| QBS X26 | 1287.75 | -0.25 | 1294.5 | 1277.25 |
| | | | |
| QBW U26 | 756.5 | -10.5 | 767 | 741.25 |
| QBW Z26 | 775.25 | -8.75 | 784.75 | 755.75 |
| | | | |
| KE U26 | 819.5 | -8.25 | 827.25 | 802 |
| KE Z26 | 838.5 | -5.75 | 846.25 | 816.5 |
| | | | |
| RS X26-WC | 813.2 | -10.5 | 825.4 | 809.4 |
| RS F27-WC | 823.3 | -9.9 | 835.1 | 819.6 |
| | | | |
| QSM U26 | 334.4 | -3.8 | 337 | 333.1 |
| QSM V26 | 338.9 | -3.6 | 341.7 | 336.5 |
| | | | |
| QBO U26 | 70.5 | -0.09 | 70.5 | 69.39 |
| QBO V26 | 70.8 | -0.02 | 71.02 | 69.56 |
| | | | |
| QZO U26 | 347 | -1.75 | 347 | 340 |
| QZO Z26 | 371.5 | -3.25 | 374.5 | 365 |
|