| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U26 | 438.75 | 2 | 440.25 | 434.25 |
| QBC Z26 | 461.25 | 1.25 | 463 | 457.25 |
| | | | |
| QBS Q26 | 1157.25 | 5.75 | 1157.5 | 1151.25 |
| QBS U26 | 1159.25 | 2.75 | 1161 | 1151.75 |
| | | | |
| QBW U26 | 630.5 | -11.75 | 649 | 626.75 |
| QBW Z26 | 649.5 | -11.75 | 667.5 | 646 |
| | | | |
| KE U26 | 699.5 | -14 | 719.75 | 693.75 |
| KE Z26 | 717.5 | -13.5 | 737 | 712 |
| | | | |
| RS X26-WC | 768.9 | 2.9 | 771.9 | 761.6 |
| RS F27-WC | 779 | 3.3 | 781.8 | 771.4 |
| | | | |
| QSM Q26 | 310.7 | 1.4 | 310.8 | 309.3 |
| QSM U26 | 311.1 | 0.9 | 312.5 | 309.7 |
| | | | |
| QBO Q26 | 67.7 | -0.05 | 67.87 | 67.48 |
| QBO U26 | 67.71 | -0.01 | 68.28 | 67.24 |
| | | | |
| QZO U26 | 309.75 | -6.75 | 319 | 307.25 |
| QZO Z26 | 328 | -5.75 | 336 | 327 |
|