| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z21 | 586.75 | - | 588.25 | 583.25 |
| QBC H22 | 592.75 | 1 | 594 | 588.5 |
| | | | |
| QBS F22 | 1267 | 14.25 | 1268.5 | 1257 |
| QBS H22 | 1277.25 | 14.25 | 1278.75 | 1267.5 |
| | | | |
| QBW Z21 | 836.75 | 11.25 | 840.5 | 835.25 |
| QBW H22 | 851.25 | 11 | 855.25 | 849.5 |
| | | | |
| KE Z21 | 879 | 14 | 881.75 | 875.25 |
| KE H22 | 882.25 | 13.25 | 885 | 879 |
| | | | |
| MWE Z21 | 1052.5 | 13 | 1055 | 1042 |
| MWE H22 | 1062.25 | 13.75 | 1065 | 1052 |
| | | | |
| RS F22-WC | 1047.8 | 8.9 | 1056.4 | 1038.9 |
| RS H22-WC | 1010.5 | 6.6 | 1019 | 1003.9 |
| | | | |
| QSM Z21 | 361.3 | 5.1 | 361.5 | 357.6 |
| QSM F22 | 353.9 | 4.5 | 354.5 | 350.4 |
| | | | |
| QBO Z21 | 60.18 | 1.16 | 60.31 | 59.26 |
| QBO F22 | 60.09 | 1.21 | 60.25 | 59 |
| | | | |
| QZO Z21 | 760 | 5 | 760 | 759.75 |
| QZO H22 | 769 | 9.25 | 769 | 755.25 |
|