| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC U24 | 384.25 | 0.5 | 385.25 | 381 |
| QBC Z24 | 407.25 | 1 | 408 | 403.25 |
| | | | |
| QBS U24 | 1000 | 10.75 | 1000.25 | 1000 |
| QBS X24 | 1018.75 | 13.75 | 1020.25 | 1001.75 |
| | | | |
| QBW U24 | 555.5 | 2.25 | 555.5 | 555.5 |
| QBW Z24 | 568 | 1 | 569.75 | 560.5 |
| | | | |
| KE U24 | 574.75 | 5 | 578 | 574 |
| KE Z24 | 576 | -1.5 | 580.25 | 570 |
| | | | |
| MWE U24 | 579 | -6.25 | 584 | 579 |
| MWE Z24 | 606.75 | -7 | 612.25 | 603.25 |
| | | | |
| RS X24-WC | 583.6 | - | - | - |
| RS F25-WC | 595.8 | - | - | - |
| | | | |
| QSM U24 | 317.8 | -0.6 | 321.4 | 317.8 |
| QSM V24 | 321.2 | 0.4 | 325.3 | 317.9 |
| | | | |
| QBO U24 | 41.61 | 0.84 | 41.61 | 40.78 |
| QBO V24 | 41.11 | 0.9 | 41.21 | 40.21 |
| | | | |
| QZO U24 | 352.25 | 9.25 | 352.25 | 352.25 |
| QZO Z24 | 359.5 | 7.25 | 362.5 | 349.75 |
|