| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z26 | 465.5 | 2.25 | 466 | 463.5 |
| QBC H27 | 479.5 | 2.25 | 480 | 477.5 |
| | | | |
| QBS X26 | 1246.25 | 1 | 1246.75 | 1242.75 |
| QBS F27 | 1259.25 | 1 | 1259.5 | 1255.5 |
| | | | |
| QBW Z26 | 629 | 0.75 | 631 | 627 |
| QBW H27 | 643.75 | 1 | 645.5 | 642 |
| | | | |
| KE Z26 | 672.5 | -0.5 | 675.75 | 670.75 |
| KE H27 | 684 | -0.25 | 687 | 682.25 |
| | | | |
| RS X26-WC | 774.3 | 2.3 | 774.6 | 771.5 |
| RS F27-WC | 788.3 | 2.8 | 788.6 | 785 |
| | | | |
| QSM Z26 | 347.8 | -0.5 | 348.3 | 347 |
| QSM F27 | 345.8 | -0.1 | 346.5 | 345.2 |
| | | | |
| QBO Z26 | 66.2 | 0.23 | 66.22 | 65.8 |
| QBO F27 | 66.38 | 0.24 | 66.4 | 65.99 |
| | | | |
| QZO Z26 | 380.5 | -0.25 | 381.25 | 379.75 |
| QZO H27 | 388.5 | 0.25 | 388.75 | 387.5 |
|