| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC N26 | 423.75 | -7.75 | 431.5 | 421.5 |
| QBC U26 | 432 | -8.25 | 440 | 430.5 |
| | | | |
| QBS N26 | 1128.75 | -25.25 | 1155.25 | 1120.5 |
| QBS Q26 | 1132.5 | -25.75 | 1159.25 | 1124.5 |
| | | | |
| QBW N26 | 581.75 | -5.5 | 590.5 | 579.25 |
| QBW U26 | 595.25 | -5.5 | 603.75 | 593.25 |
| | | | |
| KE N26 | 620.5 | -3.5 | 626.5 | 615.5 |
| KE U26 | 631.75 | -4 | 638 | 627.75 |
| | | | |
| RS N26-WC | 784 | - | - | - |
| RS X26-WC | 787.6 | - | - | - |
| | | | |
| QSM N26 | 313.5 | -7.3 | 321.5 | 310.8 |
| QSM Q26 | 311.7 | -7.5 | 319.9 | 309.5 |
| | | | |
| QBO N26 | 76.41 | -2.3 | 78.74 | 75.96 |
| QBO Q26 | 75.26 | -2.07 | 77.35 | 74.85 |
| | | | |
| QZO N26 | 320.5 | -6 | 328.25 | 314.25 |
| QZO U26 | 338.25 | -2.25 | 340.75 | 335 |
|