| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z18 | 364.75 | -2.75 | 368.75 | 363.25 |
| QBC H19 | 375.25 | -3 | 379.75 | 374 |
| | | | |
| QBS F19 | 892.5 | 3.75 | 894.75 | 881.75 |
| QBS H19 | 905.75 | 3.5 | 908.25 | 895.25 |
| | | | |
| QBW Z18 | 506.75 | 1.25 | 508.75 | 502.75 |
| QBW H19 | 515.5 | 0.75 | 516.75 | 511.75 |
| | | | |
| KE Z18 | 483.25 | 3.25 | 484.5 | 479 |
| KE H19 | 506.75 | 3.5 | 508 | 501.5 |
| | | | |
| MWE Z18 | 571.25 | -3.5 | 576.5 | 570.5 |
| MWE H19 | 573.5 | -1.5 | 576.25 | 572.75 |
| | | | |
| RS F19-WC | 476.9 | -1.3 | 478.2 | 475 |
| RS H19-WC | 484.8 | -1.3 | 486 | 482.8 |
| | | | |
| QSM Z18 | 310.5 | 5.1 | 312.9 | 305.7 |
| QSM F19 | 312.2 | 4.6 | 314.8 | 308 |
| | | | |
| QBO Z18 | 27.45 | -0.24 | 27.85 | 27.29 |
| QBO F19 | 27.64 | -0.25 | 28.05 | 27.5 |
| | | | |
| QZO Z18 | 298.75 | 6.5 | 299.25 | 290 |
| QZO H19 | 296.5 | 4.75 | 298 | 290.5 |
|