| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC N26 | 420.5 | 1.75 | 420.5 | 418.25 |
| QBC U26 | 429 | 1.5 | 429 | 427 |
| | | | |
| QBS N26 | 1114.75 | -1 | 1117 | 1113.5 |
| QBS Q26 | 1119.75 | -1.5 | 1122.25 | 1119.25 |
| | | | |
| QBW N26 | 583 | -0.25 | 584.75 | 581.75 |
| QBW U26 | 595.5 | -0.25 | 597.25 | 594.25 |
| | | | |
| KE N26 | 627.5 | -2.25 | 630.75 | 626.25 |
| KE U26 | 637.5 | -2.25 | 640.75 | 636.5 |
| | | | |
| RS N26-WC | 759 | -2.3 | 763.9 | 758 |
| RS X26-WC | 767.1 | -1.9 | 771.7 | 765.8 |
| | | | |
| QSM N26 | 302.6 | -0.1 | 303.5 | 302.3 |
| QSM Q26 | 303 | -0.1 | 303.8 | 303 |
| | | | |
| QBO N26 | 74.35 | -0.21 | 74.69 | 74.29 |
| QBO Q26 | 73.12 | -0.21 | 73.42 | 73.08 |
| | | | |
| QZO N26 | 312.25 | - | 313.25 | 312.25 |
| QZO U26 | 336 | 1 | 336 | 336 |
|