| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC N26 | 437.75 | -0.25 | 447.75 | 437.75 |
| QBC U26 | 440.75 | 1.25 | 447.5 | 440.25 |
| | | | |
| QBS N26 | 1202 | 5.5 | 1208 | 1201.5 |
| QBS Q26 | 1196.5 | 4.75 | 1208.75 | 1193.25 |
| | | | |
| QBW N26 | 627 | -5 | 634.5 | 627 |
| QBW U26 | 635.25 | -5 | 653 | 633.5 |
| | | | |
| KE N26 | 655.25 | -7.25 | 667.5 | 655.25 |
| KE U26 | 667.5 | -8.75 | 691 | 665.25 |
| | | | |
| RS N26-WC | 789.4 | 17.4 | 789.4 | 789.4 |
| RS X26-WC | 789 | 11.4 | 789.8 | 775.8 |
| | | | |
| QSM N26 | 316.8 | -6.3 | 343.4 | 316.8 |
| QSM Q26 | 317.7 | -2.7 | 323.7 | 317 |
| | | | |
| QBO N26 | 73.04 | 2.18 | 73.89 | 73.04 |
| QBO Q26 | 72.7 | 2.24 | 73.17 | 70.83 |
| | | | |
| QZO N26 | 301 | -0.25 | 301 | 301 |
| QZO U26 | 355.75 | -0.5 | 360 | 352.75 |
|