| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC Z26 | 446 | 3.5 | 450.25 | 441.75 |
| QBC H27 | 457.25 | 2.5 | 462.25 | 454 |
| | | | |
| QBS X26 | 1243 | 16 | 1247.75 | 1222.5 |
| QBS F27 | 1232.75 | 13.75 | 1240.75 | 1218.75 |
| | | | |
| QBW Z26 | 593.5 | 9.25 | 600 | 582 |
| QBW H27 | 607 | 7.75 | 614.75 | 597 |
| | | | |
| KE Z26 | 628.75 | 6.5 | 639 | 618.25 |
| KE H27 | 637.25 | 5 | 648.75 | 629 |
| | | | |
| RS X26-WC | 773.3 | 6.5 | 773.3 | 773.3 |
| RS F27-WC | 783.2 | 5.9 | 788 | 777.7 |
| | | | |
| QSM Z26 | 330.2 | 4.8 | 331.7 | 324.7 |
| QSM F27 | 327.9 | 4.3 | 329.6 | 322.8 |
| | | | |
| QBO Z26 | 63.73 | 0.31 | 64.2 | 63.33 |
| QBO F27 | 64.02 | 0.36 | 64.42 | 63.56 |
| | | | |
| QZO Z26 | 361.75 | 9.75 | 365.25 | 350.5 |
| QZO H27 | 376.25 | 9 | 378.75 | 366.75 |
|