Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 474'2 -26'0 504'6 470'2
Mar 27 489'0 -26'2 519'2 485'2
May 27 497'0 -25'2 526'0 493'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1276'4 -11'0 1299'2 1269'6
Jan 27 1293'0 -11'2 1315'2 1286'4
Mar 27 1302'6 -11'2 1324'2 1296'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 666'2 -17'0 687'4 661'4
Mar 27 680'2 -17'4 701'6 675'6
May 27 687'4 -16'4 707'6 683'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 716'4 -19'6 741'4 712'2
Mar 27 728'6 -20'2 754'2 724'6
May 27 733'4 -19'6 757'2 730'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 814.3 -1.6 823.5 813.4
Jan 27 827.3 -1.6 836.7 826.5
Mar 27 836.9 -1.3 845.9 836.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 26 366.1 5.4 367.6 362.4
Dec 26 357.3 -0.3 364.7 352.6
Jan 27 356.3 -1.2 363.3 352.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 26 67.88 0.26 67.88 67.73
Dec 26 67.67 -0.25 68.48 67.40
Jan 27 67.90 -0.22 68.68 67.63
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 418'2 -15'4 443'2 412'2
Mar 27 423'4 -12'6 444'4 417'2
May 27 424'2 -14'2 441'6 424'2
10 Minute Delayed Futures Snapshot
on 10/9/2026 12:25:46 PM Central Time