Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 482'4 3'6 483'2 474'4
Dec 26 507'4 4'0 508'2 499'0
Mar 27 522'2 4'0 523'0 514'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 26 1221'6 1'0 1223'0 1209'6
Nov 26 1236'4 0'0 1237'6 1224'4
Jan 27 1251'0 -0'4 1252'2 1239'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 680'6 -2'0 687'6 674'4
Dec 26 698'2 -1'6 705'0 692'2
Mar 27 715'4 -1'6 722'0 709'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 758'2 -4'0 765'2 750'2
Dec 26 773'4 -3'0 780'2 765'0
Mar 27 787'0 -3'0 793'4 778'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 802.1 -18.3 819.3 801.0
Jan 27 811.4 -17.5 826.1 810.0
Mar 27 817.6 -17.4 832.4 816.7
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 26 315.4 -0.3 316.3 312.3
Oct 26 318.4 -0.2 319.3 315.1
Dec 26 323.5 -0.3 324.6 320.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 26 69.50 -1.68 71.48 69.24
Oct 26 69.63 -1.70 71.65 69.39
Dec 26 69.73 -1.59 71.69 69.49
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 325'2 3'0 326'6 319'0
Dec 26 345'6 3'2 347'6 340'6
Mar 27 355'0 - -
10 Minute Delayed Futures Snapshot
on 8/21/2026 11:32:05 AM Central Time