Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 446'6 -2'2 450'6 445'2
Mar 27 459'6 -1'6 463'2 458'4
May 27 468'2 -1'4 471'4 466'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1219'4 -5'0 1219'4 1219'4
Jan 27 1223'0 -5'0 1230'2 1221'0
Mar 27 1229'4 -5'0 1237'0 1227'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 594'4 1'6 603'6 589'4
Mar 27 607'2 2'0 616'2 603'0
May 27 612'4 2'4 620'4 608'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 636'2 2'0 643'6 631'0
Mar 27 644'0 2'2 651'2 639'0
May 27 646'4 2'2 653'2 641'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 759.90 - -
Jan 27 770.40 - -
Mar 27 781.00 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 324.8 -1.7 327.9 324.6
Jan 27 323.9 -2.1 327.5 323.6
Mar 27 325.7 -2.2 329.3 325.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 63.48 0.71 63.50 62.68
Jan 27 63.67 0.73 63.67 62.85
Mar 27 64.15 0.71 64.16 63.36
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 350'6 5'6 354'4 344'4
Mar 27 367'2 5'6 369'6 362'0
May 27 374'2 5'4 374'2 374'2
10 Minute Delayed Futures Snapshot
on 11/11/2026 6:57:26 AM Central Time