Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 451'2 -0'4 454'2 447'4
Mar 27 464'4 -0'4 467'0 461'0
May 27 472'6 0'0 474'6 469'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1220'4 -4'0 1224'6 1212'4
Jan 27 1234'4 -3'4 1238'4 1226'4
Mar 27 1242'6 -3'2 1246'4 1235'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 603'2 4'2 610'0 595'2
Mar 27 616'6 3'4 622'0 608'4
May 27 622'2 1'6 627'4 615'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 644'2 1'2 649'4 636'4
Mar 27 653'4 0'2 658'0 646'0
May 27 658'4 0'0 662'4 651'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 771.70 -2.10 778.00 761.90
Jan 27 783.10 -2.60 787.60 775.20
Mar 27 794.90 -2.30 799.30 787.10
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 329.2 -6.5 336.5 326.6
Jan 27 329.7 -5.1 335.4 327.4
Mar 27 330.8 -3.9 335.4 329.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 65.69 0.13 65.78 64.50
Jan 27 65.93 0.11 66.00 64.77
Mar 27 66.32 0.10 66.38 65.20
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 343'0 -4'4 349'2 341'0
Mar 27 361'6 -2'2 364'6 358'2
May 27 367'4 -2'2 371'2 367'4
10 Minute Delayed Futures Snapshot
on 10/29/2026 2:05:13 PM Central Time