Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/6/2020
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 20325'6----325'6-
Sep 20330'0----330'0-
Dec 20338'6----338'6-
Mar 21350'2----350'2-
May 21357'2----357'2-
Jul 21362'4----362'4-
Sep 21362'0----362'0-
Dec 21368'0----368'0-
Mar 22377'4----377'4-
May 22382'4----382'4-
Jul 22386'4----386'4-
Sep 22377'2----377'2-
Dec 22376'6----376'6-
Jul 23392'0----392'0-
Dec 23380'0----380'0-
Select the commodity month to update the graph below.

Corn (Day) / July 2020 - Moving Average