Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/27/2018
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 18406'01'6406'0406'4403'2404'2406'0
Sep 18415'02'0415'0415'2412'0413'0415'0
Dec 18425'02'4425'0424'6421'2422'4425'0
Mar 19433'42'6433'4432'6429'6430'6433'4
May 19437'62'4437'6437'2434'4435'2437'6
Jul 19442'02'6442'0441'2438'0439'2442'0
Sep 19419'43'0419'4418'4416'6416'4419'4
Dec 19422'62'6422'6422'0419'0420'0422'6
Mar 20431'22'4431'2431'2431'2428'6431'2
May 20435'02'2435'0435'0435'0432'6435'0
Jul 20438'62'2438'6437'0436'6436'4438'6
Sep 20427'22'2427'2427'2427'2425'0427'2
Dec 20423'41'6423'4420'6420'4421'6423'4
Jul 21435'21'6435'2435'2435'2433'4435'2
Dec 21423'61'2423'6423'6423'6422'4423'6
Select the commodity month to update the graph below.

Corn (Day) / July 2018 - Moving Average