Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/15/2017
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 18348'4----348'4-
May 18356'6----356'6-
Jul 18365'0----365'0-
Sep 18372'0----372'0-
Dec 18380'6----380'6-
Mar 19390'4----390'4-
May 19397'0----397'0-
Jul 19402'4----402'4-
Sep 19402'0----402'0-
Dec 19404'6----404'6-
Mar 20404'6----404'6-
May 20404'6----404'6-
Jul 20418'0----418'0-
Sep 20418'0----418'0-
Dec 20409'6----409'6-
Jul 21409'6----409'6-
Dec 21409'6----409'6-
Select the commodity month to update the graph below.

Corn (Day) / March 2018 - Moving Average