Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/16/2018
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 18341'2-4'4341'2346'4339'0345'6341'2
Dec 18354'6-4'4354'6360'0352'0359'2354'6
Mar 19366'4-4'4366'4371'4363'4371'0366'4
May 19373'2-4'4373'2378'4370'2377'6373'2
Jul 19379'2-4'2379'2384'2376'0383'4379'2
Sep 19382'2-3'6382'2385'6379'4386'0382'2
Dec 19387'4-3'4387'4391'4384'6391'0387'4
Mar 20400'0-3'2400'0401'6397'4403'2400'0
May 20407'0-3'0407'0408'4404'4410'0407'0
Jul 20412'0-3'4412'0414'0409'6415'4412'0
Sep 20405'0-5'2405'0405'0405'0410'2405'0
Dec 20405'4-4'6405'4410'0405'0410'2405'4
Jul 21419'2-4'6419'2419'2419'2424'0419'2
Dec 21414'6-4'6414'6415'0412'0419'4414'6
Select the commodity month to update the graph below.

Corn (Day) / September 2018 - Moving Average