Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/29/2020
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 20384'2-2'2384'2388'2382'6386'4384'2
May 20389'4-2'4389'4393'4388'0392'0389'4
Jul 20394'4-2'6394'4398'2393'2397'2394'4
Sep 20392'0-2'4392'0395'4391'2394'4392'0
Dec 20395'2-2'2395'2398'4394'2397'4395'2
Mar 21405'0-2'2405'0408'0404'0407'2405'0
May 21409'0-2'2409'0412'0408'2411'2409'0
Jul 21411'6-2'0411'6414'4410'4413'6411'6
Sep 21403'0-2'4403'0403'6402'2405'4403'0
Dec 21404'2-2'0404'2406'6403'4406'2404'2
Mar 22412'4-1'6412'4412'4412'4414'2412'4
May 22413'0-1'6413'0413'0413'0414'6413'0
Jul 22421'0-1'4421'0421'0421'0422'4421'0
Sep 22419'4-1'4419'4419'4419'4421'0419'4
Dec 22411'0-0'6411'0411'0411'0411'6411'0
Jul 23420'0-0'6420'0420'0420'0420'6420'0
Dec 23415'4-0'6415'4415'4415'4416'2415'4
Select the commodity month to update the graph below.

Corn (Day) / March 2020 - Moving Average