Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/23/2018
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 18357'24'6357'2357'4352'2352'4357'2
Mar 19369'24'4369'2369'6364'4364'6369'2
May 19377'24'4377'2377'6372'4372'6377'2
Jul 19383'24'2383'2383'4378'4379'0383'2
Sep 19387'43'4387'4387'6383'4384'0387'4
Dec 19393'63'4393'6394'0389'2390'2393'6
Mar 20404'23'4404'2404'2400'4400'6404'2
May 20411'03'4411'0410'4407'2407'4411'0
Jul 20414'63'2414'6414'4410'6411'4414'6
Sep 20407'42'4407'4407'4407'4405'0407'4
Dec 20409'62'4409'6409'2407'0407'2409'6
Jul 21426'62'2426'6426'6426'6424'4426'6
Dec 21419'00'0419'0418'4418'0419'0419'0
Select the commodity month to update the graph below.

Corn (Day) / December 2018 - Moving Average