Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/1/2020
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 20334'6-6'0334'6342'6333'4340'6334'6
Jul 20338'6-7'2338'6347'4338'4346'0338'6
Sep 20340'6-9'0340'6351'0340'4349'6340'6
Dec 20347'2-10'2347'2358'6347'0357'4347'2
Mar 21359'0-9'4359'0369'4359'0368'4359'0
May 21365'2-9'2365'2374'4365'4374'4365'2
Jul 21369'0-8'4369'0378'4368'6377'4369'0
Sep 21364'0-7'4364'0368'6365'0371'4364'0
Dec 21368'6-8'6368'6378'4369'4377'4368'6
Mar 22381'6-8'4381'6391'0383'0390'2381'6
May 22387'4-8'2387'4390'0390'0395'6387'4
Jul 22391'2-8'2391'2391'2391'2399'4391'2
Sep 22382'4-9'2382'4390'0390'0391'6382'4
Dec 22381'6-8'2381'6389'0382'0390'0381'6
Jul 23396'0-7'4396'0396'0396'0403'4396'0
Dec 23387'2-8'0387'2387'2387'2395'2387'2
Select the commodity month to update the graph below.

Corn (Day) / May 2020 - Moving Average