Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/21/2017
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 17344'4-4'4344'4350'0344'4349'0344'4
Mar 18358'4-4'2358'4363'6358'4362'6358'4
May 18367'2-4'0367'2372'2367'2371'2367'2
Jul 18374'6-3'4374'6379'2374'4378'2374'6
Sep 18381'6-3'4381'6386'2381'6385'2381'6
Dec 18391'2-3'2391'2395'2391'0394'4391'2
Mar 19401'2-3'2401'2404'6401'2404'4401'2
May 19407'2-3'0407'2410'4407'2410'2407'2
Jul 19411'4-3'0411'4415'0411'4414'4411'4
Sep 19408'4-3'4408'4408'4408'4412'0408'4
Dec 19409'6-3'2409'6412'6409'6413'0409'6
Jul 20423'4-3'2423'4423'4423'4426'6423'4
Dec 20411'0-3'2411'0411'0411'0414'2411'0
Select the commodity month to update the graph below.

Corn (Day) / December 2017 - Moving Average