Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/21/2019
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 19362'43'0362'4364'0357'0359'4362'4
Dec 19370'21'4370'2371'4366'2368'6370'2
Mar 20382'41'2382'4383'4378'6381'2382'4
May 20390'21'4390'2391'4387'0388'6390'2
Jul 20396'61'0396'6398'2394'0395'6396'6
Sep 20400'41'6400'4401'0397'6398'6400'4
Dec 20405'62'0405'6406'6403'0403'6405'6
Mar 21416'02'0416'0416'4413'4414'0416'0
May 21421'42'2421'4421'6419'0419'2421'4
Jul 21425'22'4425'2425'2423'4422'6425'2
Sep 21414'00'2414'0414'2413'2413'6414'0
Dec 21415'00'4415'0415'4414'4414'4415'0
Jul 22430'40'4430'4430'4430'4430'0430'4
Dec 22413'60'4413'6413'6413'6413'2413'6
Select the commodity month to update the graph below.

Corn (Day) / September 2019 - Moving Average