Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/12/2019
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 19373'2----373'2-
Mar 20382'0----382'0-
May 20388'6----388'6-
Jul 20395'0----395'0-
Sep 20392'6----392'6-
Dec 20398'2----398'2-
Mar 21408'2----408'2-
May 21413'4----413'4-
Jul 21417'0----417'0-
Sep 21406'2----406'2-
Dec 21409'4----409'4-
Jul 22425'2----425'2-
Dec 22415'4----415'4-
Select the commodity month to update the graph below.

Corn (Day) / December 2019 - Moving Average