Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/18/2017
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 17350'4-2'0350'4353'6349'4352'4350'4
Dec 17364'2-2'2364'2367'6363'4366'4364'2
Mar 18376'2-2'0376'2379'4375'4378'2376'2
May 18382'2-2'2382'2385'6381'6384'4382'2
Jul 18388'2-2'0388'2391'6387'4390'2388'2
Sep 18393'4-1'4393'4396'2392'4395'0393'4
Dec 18400'2-1'6400'2403'2399'4402'0400'2
Mar 19408'6-1'4408'6410'6408'2410'2408'6
May 19413'4-1'4413'4415'4413'4415'0413'4
Jul 19417'6-1'6417'6420'4418'0419'4417'6
Sep 19411'2-1'4411'2411'2411'2412'6411'2
Dec 19410'4-1'0410'4411'4410'0411'4410'4
Select the commodity month to update the graph below.

Corn (Day) / September 2017 - Moving Average