Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/23/2017
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 17362'6-6'0362'6369'2363'0368'6362'6
Sep 17370'6-6'0370'6377'2370'6376'6370'6
Dec 17380'6-6'0380'6387'2380'6386'6380'6
Mar 18390'4-5'6390'4396'6390'4396'2390'4
May 18396'4-5'4396'4402'4396'6402'0396'4
Jul 18402'4-5'2402'4408'0402'2407'6402'4
Sep 18397'4-5'2397'4402'4397'0402'6397'4
Dec 18401'0-4'6401'0406'2400'6405'6401'0
Mar 19408'2-4'0408'2409'0408'0412'2408'2
May 19412'2-3'6412'2413'4412'4416'0412'2
Jul 19416'0-4'2416'0418'0418'0420'2416'0
Sep 19405'4-3'6405'4407'4407'4409'2405'4
Dec 19406'6-2'2406'6406'6406'6409'0406'6
Select the commodity month to update the graph below.

Corn (Day) / July 2017 - Moving Average