Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/17/2019
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 19453'0----453'0-
Sep 19458'2----458'2-
Dec 19463'4----463'4-
Mar 20467'4----467'4-
May 20468'4----468'4-
Jul 20468'0----468'0-
Sep 20430'6----430'6-
Dec 20419'0----419'0-
Mar 21426'6----426'6-
May 21432'0----432'0-
Jul 21436'6----436'6-
Sep 21414'2----414'2-
Dec 21414'6----414'6-
Jul 22429'6----429'6-
Dec 22415'0----415'0-
Select the commodity month to update the graph below.

Corn (Day) / July 2019 - Moving Average