Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/18/2018
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 18364'6-2'6364'6368'6363'2367'4364'6
Mar 19375'6-2'4375'6379'6374'0378'2375'6
May 19383'4-2'2383'4386'6381'4385'6383'4
Jul 19390'0-2'4390'0393'2388'4392'4390'0
Sep 19392'0-1'6392'0394'4390'4393'6392'0
Dec 19398'0-1'0398'0399'6396'2399'0398'0
Mar 20407'2-0'4407'2408'4405'4407'6407'2
May 20412'6-0'4412'6413'2411'2413'2412'6
Jul 20417'0-1'0417'0418'2415'6418'0417'0
Sep 20411'4-0'2411'4411'4411'4411'6411'4
Dec 20413'00'6413'0414'0411'4412'2413'0
Jul 21428'20'6428'2428'2428'2427'4428'2
Dec 21419'40'4419'4418'0418'0419'0419'4
Select the commodity month to update the graph below.

Corn (Day) / December 2018 - Moving Average