Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 458'4 -5'6 461'2 455'6
Dec 26 481'6 -5'6 485'0 479'0
Mar 27 497'2 -5'6 500'0 494'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1237'2 -10'6 1244'6 1234'2
Sep 26 1229'0 -11'2 1236'6 1226'2
Nov 26 1242'0 -11'4 1250'0 1239'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 674'4 -3'4 682'0 673'2
Dec 26 692'0 -3'4 699'2 690'6
Mar 27 708'0 -3'2 714'2 706'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 743'6 -1'4 752'4 739'4
Dec 26 760'6 -0'6 768'6 756'0
Mar 27 771'2 -1'4 779'4 767'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 814.5 -10.4 822.8 801.3
Jan 27 823.2 -10.4 831.4 810.8
Mar 27 827.7 -11.3 839.1 816.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 329.7 -1.6 332.4 329.5
Sep 26 329.0 -1.8 331.8 328.6
Oct 26 327.9 -2.4 330.8 327.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 73.44 -0.89 73.64 73.30
Sep 26 72.59 -0.88 72.87 72.39
Oct 26 71.79 -0.88 71.94 71.76
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 326'2 -2'0 326'6 326'2
Dec 26 339'4 -3'0 339'4 339'0
Mar 27 353'2 - -
10 Minute Delayed Futures Snapshot
on 7/26/2026 7:48:12 PM Central Time