|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
413'2 |
-2'2 |
416'6 |
412'6 |
| Sep 26 |
420'4 |
-2'2 |
424'0 |
420'2 |
| Dec 26 |
439'6 |
-2'0 |
443'2 |
439'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1109'2 |
-10'0 |
1120'6 |
1108'6 |
| Aug 26 |
1114'2 |
-9'2 |
1125'2 |
1113'6 |
| Sep 26 |
1112'4 |
-9'2 |
1123'4 |
1112'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
584'6 |
-5'0 |
591'6 |
582'6 |
| Sep 26 |
595'4 |
-5'0 |
602'2 |
593'4 |
| Dec 26 |
611'6 |
-5'0 |
618'2 |
610'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
630'6 |
-9'2 |
641'6 |
629'4 |
| Sep 26 |
636'4 |
-8'6 |
647'2 |
635'4 |
| Dec 26 |
650'6 |
-7'6 |
660'0 |
650'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
748.0 |
-4.1 |
753.0 |
747.5 |
| Nov 26 |
756.4 |
-4.0 |
761.5 |
756.0 |
| Jan 27 |
764.7 |
-4.0 |
769.3 |
764.6 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
301.9 |
-0.1 |
303.3 |
301.4 |
| Aug 26 |
302.7 |
-0.2 |
304.1 |
302.2 |
| Sep 26 |
302.6 |
-0.5 |
304.4 |
302.3 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
73.65 |
-0.72 |
74.45 |
73.58 |
| Aug 26 |
72.04 |
-0.68 |
72.80 |
71.99 |
| Sep 26 |
70.60 |
-0.66 |
71.30 |
70.53 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
298'4 |
1'4 |
300'6 |
297'6 |
| Sep 26 |
319'4 |
2'4 |
322'2 |
318'0 |
| Dec 26 |
333'4 |
2'0 |
333'4 |
331'0 |
|
