|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
458'6 |
1'2 |
459'0 |
458'2 |
| Sep 26 |
465'4 |
1'2 |
465'6 |
465'0 |
| Dec 26 |
483'2 |
1'2 |
483'4 |
482'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1186'6 |
0'6 |
1187'0 |
1185'2 |
| Aug 26 |
1185'2 |
0'2 |
1185'2 |
1184'6 |
| Sep 26 |
1171'4 |
0'2 |
1171'6 |
1170'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
637'2 |
1'6 |
637'2 |
636'2 |
| Sep 26 |
650'4 |
2'2 |
650'4 |
650'0 |
| Dec 26 |
670'0 |
1'4 |
670'0 |
670'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
678'4 |
2'2 |
679'0 |
678'0 |
| Sep 26 |
688'0 |
|
- |
- |
| Dec 26 |
704'2 |
|
- |
- |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
750.6 |
-0.1 |
750.7 |
750.0 |
| Nov 26 |
760.6 |
0.3 |
760.6 |
760.0 |
| Jan 27 |
768.0 |
-0.1 |
768.0 |
767.6 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
329.1 |
0.5 |
331.0 |
328.8 |
| Aug 26 |
321.7 |
0.5 |
322.0 |
321.7 |
| Sep 26 |
318.2 |
0.5 |
318.4 |
317.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
74.53 |
0.17 |
74.53 |
74.42 |
| Aug 26 |
73.00 |
0.12 |
73.00 |
72.92 |
| Sep 26 |
71.62 |
0.00 |
71.64 |
71.62 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
366'0 |
-2'2 |
366'0 |
366'0 |
| Sep 26 |
377'4 |
|
- |
- |
| Dec 26 |
369'6 |
-3'6 |
369'6 |
369'6 |
|
