|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
456'4 |
-9'0 |
463'0 |
456'4 |
| Jul 26 |
470'4 |
-9'4 |
479'4 |
470'0 |
| Sep 26 |
476'0 |
-9'4 |
484'6 |
475'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
1188'0 |
-7'6 |
1196'2 |
1188'0 |
| Jul 26 |
1204'4 |
-7'0 |
1214'6 |
1202'6 |
| Aug 26 |
1197'6 |
-7'2 |
1207'6 |
1195'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
602'2 |
-14'2 |
614'2 |
602'2 |
| Jul 26 |
611'2 |
-16'4 |
628'2 |
610'0 |
| Sep 26 |
626'4 |
-16'6 |
643'6 |
625'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
681'6 |
4'4 |
681'6 |
681'6 |
| Jul 26 |
673'0 |
-17'0 |
694'0 |
671'0 |
| Sep 26 |
685'0 |
-16'2 |
705'2 |
682'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
743.2 |
-6.1 |
746.6 |
743.2 |
| Jul 26 |
742.5 |
-14.8 |
759.0 |
735.0 |
| Nov 26 |
746.6 |
-15.5 |
763.4 |
738.2 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
325.2 |
2.6 |
325.2 |
323.9 |
| Jul 26 |
322.1 |
1.7 |
323.4 |
320.3 |
| Aug 26 |
317.3 |
1.8 |
318.4 |
315.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
76.44 |
-1.96 |
77.85 |
76.44 |
| Jul 26 |
75.03 |
-1.88 |
76.79 |
74.81 |
| Aug 26 |
73.45 |
-1.78 |
75.12 |
73.21 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
341'4 |
|
- |
- |
| Jul 26 |
350'0 |
-8'4 |
361'6 |
349'0 |
| Sep 26 |
356'2 |
-9'6 |
366'0 |
356'2 |
|
