Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 464'2 2'2 464'6 453'4
Mar 27 478'2 2'2 478'6 468'2
May 27 486'2 2'2 486'4 476'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1246'2 -2'0 1249'0 1235'6
Jan 27 1259'2 -4'2 1264'2 1250'0
Mar 27 1267'0 -6'2 1273'6 1259'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 628'2 -15'0 643'6 621'0
Mar 27 643'0 -15'4 659'0 636'2
May 27 650'4 -16'2 667'0 644'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 673'6 -17'2 692'2 667'2
Mar 27 685'0 -18'0 704'2 679'2
May 27 691'2 -17'6 710'2 686'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 772.00 -9.00 781.00 770.50
Jan 27 785.50 -8.40 793.90 783.80
Mar 27 796.60 -8.00 804.60 794.80
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 348.1 -0.6 349.3 343.1
Jan 27 346.0 -1.5 347.6 342.1
Mar 27 344.6 -2.1 346.8 341.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 65.95 -0.78 66.98 65.55
Jan 27 66.13 -0.78 67.15 65.75
Mar 27 66.38 -0.74 67.37 66.03
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 380'6 -4'0 388'0 375'6
Mar 27 388'2 -3'4 395'0 382'6
May 27 393'2 -3'2 393'2 393'2
10 Minute Delayed Futures Snapshot
on 10/21/2026 4:59:07 PM Central Time