Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 499'6 -1'0 505'0 495'0
Mar 27 514'0 -1'4 519'4 510'0
May 27 521'2 -2'0 527'0 517'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1280'0 -13'0 1295'0 1273'6
Jan 27 1296'6 -12'4 1311'2 1290'4
Mar 27 1306'4 -12'0 1320'4 1300'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 681'4 5'6 683'4 670'6
Mar 27 695'6 5'0 698'2 686'4
May 27 702'4 3'6 705'6 694'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 736'0 3'0 743'0 729'0
Mar 27 749'4 3'0 756'4 742'4
May 27 754'0 2'0 761'4 748'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 811.2 -12.5 823.7 807.4
Jan 27 824.7 -12.4 837.0 821.0
Mar 27 833.3 -12.9 845.8 830.2
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 26 348.0 -9.1 357.2 348.0
Dec 26 351.1 -5.8 357.6 349.3
Jan 27 351.2 -5.8 357.6 349.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 26 66.46 -1.39 67.60 66.28
Dec 26 67.35 -0.93 68.41 66.63
Jan 27 67.56 -0.91 68.59 66.88
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 412'6 -6'0 418'2 409'0
Mar 27 423'0 -6'2 425'2 419'4
May 27 424'2 -10'0 424'2 424'2
10 Minute Delayed Futures Snapshot
on 10/1/2026 1:18:32 PM Central Time