Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 512'0 -2'0 512'0 512'0
Dec 26 527'6 -6'0 533'4 527'0
Mar 27 543'0 -6'2 548'4 542'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 26 1316'0 - -
Nov 26 1317'4 -14'6 1335'2 1316'4
Jan 27 1332'6 -14'4 1350'2 1331'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 723'2 - -
Dec 26 735'2 -6'0 743'4 733'2
Mar 27 749'6 -6'4 757'6 748'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 804'2 - -
Dec 26 810'6 -8'0 819'0 809'0
Mar 27 823'2 -7'4 830'4 821'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 825.7 -13.6 841.6 823.2
Jan 27 835.2 -14.2 851.4 833.1
Mar 27 843.1 -14.8 859.8 841.8
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 26 348.8 - -
Oct 26 348.2 -2.4 350.6 346.6
Dec 26 354.5 -2.4 357.0 352.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 26 70.66 -0.62 70.66 70.66
Oct 26 70.20 -1.21 71.72 70.17
Dec 26 70.68 -1.24 72.23 70.67
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 354'2 - -
Dec 26 370'6 -8'0 377'2 370'4
Mar 27 387'6 -5'0 390'4 387'6
10 Minute Delayed Futures Snapshot
on 9/11/2026 5:38:04 AM Central Time