|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
440'6 |
1'4 |
441'2 |
437'0 |
| Jul 24 |
447'2 |
-2'0 |
450'0 |
444'4 |
| Sep 24 |
455'6 |
-2'6 |
459'4 |
453'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1145'4 |
-15'2 |
1163'0 |
1141'0 |
| Jul 24 |
1162'4 |
-19'4 |
1184'0 |
1158'6 |
| Aug 24 |
1165'2 |
-20'0 |
1185'6 |
1161'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
585'0 |
-5'2 |
587'0 |
577'6 |
| Jul 24 |
604'2 |
-4'2 |
607'2 |
595'4 |
| Sep 24 |
623'4 |
-6'0 |
628'4 |
617'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
622'6 |
-21'0 |
660'4 |
622'6 |
| Jul 24 |
636'2 |
-14'2 |
651'2 |
633'0 |
| Sep 24 |
648'4 |
-14'4 |
663'2 |
645'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
710'2 |
-5'0 |
713'4 |
693'6 |
| Jul 24 |
704'2 |
-3'4 |
707'6 |
700'2 |
| Sep 24 |
709'6 |
-4'2 |
713'4 |
706'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
603.8 |
-12.5 |
606.9 |
606.9 |
| Jul 24 |
618.0 |
-15.0 |
634.2 |
616.0 |
| Nov 24 |
635.0 |
-14.1 |
649.6 |
632.7 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
346.7 |
-1.6 |
353.7 |
341.3 |
| Jul 24 |
352.0 |
-2.3 |
361.4 |
347.1 |
| Aug 24 |
352.5 |
-2.6 |
360.7 |
348.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
42.29 |
-1.40 |
43.59 |
41.99 |
| Jul 24 |
43.04 |
-1.33 |
44.33 |
42.68 |
| Aug 24 |
43.34 |
-1.29 |
44.58 |
43.00 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
371'0 |
-0'2 |
384'0 |
371'0 |
| Jul 24 |
366'6 |
-3'0 |
383'6 |
364'0 |
| Sep 24 |
361'0 |
-3'4 |
366'2 |
354'4 |
|
