|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
454'2 |
-0'2 |
456'6 |
453'4 |
| Sep 25 |
436'0 |
0'6 |
438'2 |
435'0 |
| Dec 25 |
449'0 |
0'4 |
451'0 |
448'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
1056'4 |
3'4 |
1061'0 |
1052'6 |
| Aug 25 |
1054'0 |
3'6 |
1058'2 |
1049'4 |
| Sep 25 |
1037'6 |
3'6 |
1041'6 |
1033'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
545'6 |
-0'2 |
551'0 |
545'0 |
| Sep 25 |
559'0 |
-0'6 |
564'2 |
559'0 |
| Dec 25 |
580'0 |
-0'2 |
584'6 |
580'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
535'6 |
-0'4 |
541'0 |
535'6 |
| Sep 25 |
549'4 |
-0'4 |
554'4 |
549'4 |
| Dec 25 |
571'6 |
0'2 |
576'0 |
571'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
598'0 |
0'2 |
600'0 |
597'0 |
| Sep 25 |
610'4 |
0'2 |
612'0 |
610'2 |
| Dec 25 |
630'0 |
1'2 |
630'0 |
628'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
720.3 |
2.0 |
722.5 |
718.0 |
| Nov 25 |
682.0 |
1.0 |
684.0 |
680.1 |
| Jan 26 |
687.9 |
0.9 |
688.2 |
685.8 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
292.5 |
-0.1 |
293.5 |
291.7 |
| Aug 25 |
295.9 |
-0.1 |
297.0 |
295.1 |
| Sep 25 |
298.7 |
0.0 |
299.6 |
298.0 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
49.84 |
0.34 |
50.07 |
49.50 |
| Aug 25 |
49.98 |
0.31 |
50.23 |
49.67 |
| Sep 25 |
50.09 |
0.33 |
50.32 |
49.74 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
358'0 |
1'4 |
358'2 |
356'4 |
| Sep 25 |
347'2 |
|
- |
- |
| Dec 25 |
349'6 |
|
- |
- |
|
