|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 21 |
543'6 |
-3'2 |
549'0 |
540'2 |
| Dec 21 |
544'6 |
-0'4 |
548'4 |
540'6 |
| Mar 22 |
552'2 |
-1'0 |
556'0 |
548'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 21 |
1408'0 |
-6'6 |
1420'2 |
1408'0 |
| Sep 21 |
1346'6 |
-8'6 |
1361'2 |
1345'6 |
| Nov 21 |
1340'6 |
-8'4 |
1355'4 |
1340'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 21 |
717'4 |
13'6 |
719'6 |
704'0 |
| Dec 21 |
727'0 |
14'0 |
728'6 |
713'0 |
| Mar 22 |
734'2 |
13'6 |
735'6 |
722'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 21 |
690'0 |
16'6 |
691'6 |
672'2 |
| Dec 21 |
700'6 |
16'4 |
702'6 |
683'6 |
| Mar 22 |
707'6 |
16'2 |
709'2 |
691'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 21 |
910'2 |
5'4 |
913'4 |
901'4 |
| Dec 21 |
896'2 |
5'2 |
901'4 |
888'4 |
| Mar 22 |
887'2 |
11'0 |
887'2 |
876'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 21 |
842.2 |
|
- |
- |
| Jan 22 |
835.9 |
|
- |
- |
| Mar 22 |
828.1 |
|
- |
- |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 21 |
351.0 |
-1.6 |
353.1 |
351.0 |
| Sep 21 |
351.8 |
0.5 |
353.3 |
350.6 |
| Oct 21 |
351.1 |
0.8 |
352.4 |
349.7 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 21 |
64.81 |
-1.01 |
64.81 |
64.81 |
| Sep 21 |
63.55 |
-0.87 |
64.66 |
63.45 |
| Oct 21 |
62.66 |
-0.88 |
63.80 |
62.58 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 21 |
443'6 |
-3'0 |
445'6 |
441'0 |
| Dec 21 |
443'0 |
-4'6 |
449'6 |
442'0 |
| Mar 22 |
442'4 |
-3'6 |
442'4 |
442'4 |
|
