|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
418'4 |
-3'4 |
423'2 |
418'0 |
| Mar 26 |
434'2 |
-3'4 |
438'4 |
433'6 |
| May 26 |
443'0 |
-3'2 |
447'0 |
442'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 25 |
1021'6 |
-7'6 |
1030'0 |
1020'6 |
| Jan 26 |
1038'0 |
-6'2 |
1044'4 |
1037'0 |
| Mar 26 |
1052'2 |
-5'0 |
1057'2 |
1050'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
508'0 |
0'6 |
513'4 |
506'4 |
| Mar 26 |
525'0 |
-0'2 |
530'0 |
523'6 |
| May 26 |
537'2 |
-0'4 |
541'2 |
535'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
490'4 |
-2'6 |
498'2 |
489'4 |
| Mar 26 |
511'6 |
-3'2 |
519'4 |
511'0 |
| May 26 |
526'6 |
-3'0 |
533'6 |
525'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 25 |
616.9 |
-0.1 |
620.0 |
614.0 |
| Jan 26 |
631.4 |
0.4 |
634.0 |
628.0 |
| Mar 26 |
642.3 |
-0.1 |
644.9 |
639.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Oct 25 |
269.7 |
-1.1 |
270.8 |
269.7 |
| Dec 25 |
276.6 |
-1.4 |
278.9 |
276.2 |
| Jan 26 |
281.0 |
-1.2 |
282.9 |
280.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Oct 25 |
50.38 |
-0.59 |
50.87 |
50.34 |
| Dec 25 |
50.97 |
-0.51 |
51.60 |
50.79 |
| Jan 26 |
51.29 |
-0.53 |
51.91 |
51.15 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
295'6 |
8'4 |
297'4 |
287'4 |
| Mar 26 |
318'2 |
8'6 |
319'6 |
311'0 |
| May 26 |
327'4 |
7'0 |
327'4 |
326'0 |
|
