|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
432'4 |
0'4 |
434'2 |
430'0 |
| Mar 26 |
445'2 |
-0'6 |
446'4 |
443'4 |
| May 26 |
453'4 |
-1'4 |
455'2 |
452'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 25 |
1078'2 |
0'0 |
1078'2 |
1068'4 |
| Jan 26 |
1095'2 |
0'0 |
1095'4 |
1085'2 |
| Mar 26 |
1106'6 |
0'0 |
1107'0 |
1097'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
530'2 |
1'2 |
532'4 |
526'6 |
| Mar 26 |
546'4 |
0'6 |
548'4 |
543'4 |
| May 26 |
557'4 |
0'0 |
560'0 |
555'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
522'6 |
2'6 |
525'0 |
518'0 |
| Mar 26 |
539'2 |
1'2 |
541'4 |
536'2 |
| May 26 |
552'4 |
1'2 |
554'0 |
549'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 25 |
628.4 |
3.7 |
628.5 |
620.9 |
| Jan 26 |
641.9 |
3.1 |
642.3 |
634.5 |
| Mar 26 |
653.7 |
3.2 |
653.7 |
646.7 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
308.5 |
2.0 |
309.3 |
304.1 |
| Jan 26 |
311.7 |
2.1 |
312.3 |
307.3 |
| Mar 26 |
315.9 |
2.3 |
316.4 |
311.4 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
50.09 |
-0.17 |
50.25 |
49.56 |
| Jan 26 |
50.46 |
-0.16 |
50.62 |
49.93 |
| Mar 26 |
50.97 |
-0.18 |
51.15 |
50.48 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
292'2 |
1'2 |
294'0 |
290'0 |
| Mar 26 |
311'6 |
0'6 |
311'6 |
311'0 |
| May 26 |
318'2 |
|
- |
- |
|
