e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 20 330'4 -3'0 338'4 328'0
Jul 20 336'2 -2'2 343'4 334'0
Sep 20 341'2 -0'6 346'4 339'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 20 853'4 -5'2 864'4 850'4
Jul 20 859'2 -4'6 870'0 856'4
Aug 20 862'2 -3'2 871'0 859'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 20 551'4 9'6 556'4 541'4
Jul 20 547'0 8'2 550'6 538'0
Sep 20 548'4 6'2 552'6 542'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 20 473'0 9'0 477'6 463'6
Jul 20 480'0 8'6 484'0 471'0
Sep 20 487'6 8'2 491'6 481'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
May 20 524'4 5'4 527'2 517'0
Jul 20 535'4 5'4 538'2 528'0
Sep 20 544'0 5'2 546'2 536'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 20 461.4 -2.1 465.5 461.0
Jul 20 469.9 -2.4 474.0 469.5
Nov 20 478.1 -2.6 481.2 477.8
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 20 303.6 -5.5 310.5 299.2
Jul 20 303.5 -4.3 309.4 301.2
Aug 20 302.2 -3.4 307.2 300.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 20 26.38 0.14 26.62 26.13
Jul 20 26.71 0.12 26.97 26.50
Aug 20 26.87 0.11 27.12 26.67
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 20 274'0 9'4 277'4 263'0
Jul 20 269'4 6'4 272'0 260'2
Sep 20 258'2 3'6 260'0 252'6

10 Minute Delayed Futures Snapshot
on 4/4/2020 3:46:27 PM Central Time