|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
398'2 |
12'6 |
398'4 |
387'0 |
| Dec 25 |
420'0 |
10'0 |
420'4 |
409'6 |
| Mar 26 |
437'6 |
10'2 |
438'0 |
427'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
1036'6 |
8'4 |
1037'0 |
1024'0 |
| Nov 25 |
1053'0 |
5'0 |
1055'0 |
1042'0 |
| Jan 26 |
1071'2 |
4'4 |
1073'0 |
1060'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
516'4 |
6'2 |
518'2 |
508'6 |
| Dec 25 |
533'6 |
4'6 |
534'6 |
527'0 |
| Mar 26 |
551'4 |
5'4 |
552'4 |
544'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
492'6 |
6'0 |
493'2 |
485'2 |
| Dec 25 |
519'2 |
3'4 |
520'0 |
513'4 |
| Mar 26 |
540'0 |
4'0 |
541'0 |
534'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 25 |
626.4 |
-9.3 |
636.0 |
621.7 |
| Jan 26 |
638.3 |
-9.9 |
648.4 |
634.0 |
| Mar 26 |
648.9 |
-10.4 |
659.7 |
645.9 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
285.2 |
-1.1 |
288.0 |
282.3 |
| Oct 25 |
283.4 |
0.5 |
284.4 |
281.4 |
| Dec 25 |
288.7 |
1.4 |
289.2 |
286.2 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
51.45 |
-0.30 |
51.47 |
51.14 |
| Oct 25 |
51.66 |
-0.29 |
52.04 |
51.23 |
| Dec 25 |
52.10 |
-0.33 |
52.50 |
51.68 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
306'2 |
5'0 |
308'4 |
306'2 |
| Dec 25 |
335'2 |
4'0 |
337'4 |
329'2 |
| Mar 26 |
348'0 |
5'2 |
348'2 |
342'4 |
|
