|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
449'4 |
-1'4 |
453'0 |
448'6 |
| May 26 |
458'0 |
-1'0 |
461'0 |
457'2 |
| Jul 26 |
463'4 |
-1'0 |
466'2 |
463'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 26 |
1057'6 |
-5'4 |
1069'2 |
1057'0 |
| Mar 26 |
1071'6 |
-4'6 |
1082'4 |
1070'6 |
| May 26 |
1082'6 |
-4'6 |
1093'2 |
1082'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
520'2 |
-1'4 |
524'4 |
517'0 |
| May 26 |
532'0 |
-0'2 |
535'0 |
528'6 |
| Jul 26 |
544'0 |
0'2 |
546'6 |
540'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
534'0 |
0'0 |
536'0 |
531'6 |
| May 26 |
547'0 |
1'0 |
548'2 |
544'4 |
| Jul 26 |
559'4 |
1'0 |
560'6 |
557'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 26 |
598.6 |
0.0 |
598.6 |
598.6 |
| Mar 26 |
611.5 |
0.0 |
611.5 |
611.5 |
| May 26 |
622.1 |
0.0 |
622.1 |
622.1 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 26 |
303.8 |
-0.9 |
307.9 |
303.0 |
| Mar 26 |
307.4 |
-0.7 |
310.8 |
307.0 |
| May 26 |
310.8 |
-0.5 |
313.8 |
310.4 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 26 |
48.68 |
-0.35 |
49.14 |
48.65 |
| Mar 26 |
49.20 |
-0.32 |
49.63 |
49.12 |
| May 26 |
49.69 |
-0.31 |
50.13 |
49.64 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
308'0 |
4'0 |
308'2 |
300'2 |
| May 26 |
315'6 |
3'4 |
315'6 |
312'2 |
| Jul 26 |
321'0 |
3'4 |
321'0 |
321'0 |
|
