|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 20 |
317'6 |
1'6 |
318'2 |
315'0 |
| Dec 20 |
328'6 |
1'6 |
329'0 |
326'0 |
| Mar 21 |
340'4 |
2'2 |
340'4 |
337'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 20 |
897'4 |
0'0 |
903'0 |
893'0 |
| Sep 20 |
891'6 |
1'4 |
896'2 |
889'0 |
| Nov 20 |
895'2 |
2'6 |
899'6 |
891'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 20 |
520'4 |
-10'6 |
528'2 |
517'0 |
| Dec 20 |
528'6 |
-10'0 |
535'6 |
525'2 |
| Mar 21 |
536'6 |
-9'0 |
542'6 |
533'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 20 |
430'4 |
-12'0 |
439'4 |
426'2 |
| Dec 20 |
441'2 |
-11'6 |
450'0 |
437'2 |
| Mar 21 |
452'2 |
-11'4 |
461'4 |
448'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 20 |
506'4 |
-7'4 |
510'4 |
505'2 |
| Dec 20 |
520'2 |
-7'4 |
524'4 |
519'0 |
| Mar 21 |
534'4 |
-6'4 |
536'2 |
533'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 20 |
491.5 |
0.0 |
491.5 |
491.5 |
| Jan 21 |
497.1 |
0.0 |
497.1 |
497.1 |
| Mar 21 |
500.0 |
0.0 |
500.0 |
500.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 20 |
287.1 |
-2.2 |
288.8 |
286.2 |
| Sep 20 |
289.1 |
-2.1 |
291.6 |
288.4 |
| Oct 20 |
291.4 |
-2.0 |
293.6 |
290.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 20 |
31.74 |
0.83 |
31.74 |
30.90 |
| Sep 20 |
31.26 |
0.79 |
31.34 |
30.36 |
| Oct 20 |
31.18 |
0.67 |
31.26 |
30.39 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 20 |
276'6 |
0'4 |
277'0 |
274'2 |
| Dec 20 |
273'4 |
2'0 |
273'4 |
268'6 |
| Mar 21 |
273'0 |
1'2 |
273'0 |
272'0 |
|
