Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 504'0 3'4 508'0 499'0
Dec 26 526'2 2'6 530'0 521'2
Mar 27 541'0 2'4 544'4 536'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 26 1234'2 6'2 1237'2 1223'2
Nov 26 1242'6 5'0 1246'2 1232'0
Jan 27 1257'0 4'6 1260'4 1246'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 696'0 10'4 703'6 683'4
Dec 26 714'2 11'0 721'6 700'6
Mar 27 732'2 11'0 739'2 719'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 763'4 9'0 771'4 751'4
Dec 26 779'6 9'0 787'4 767'6
Mar 27 793'4 8'6 801'2 781'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 786.4 -3.3 789.8 781.6
Jan 27 796.0 -3.6 799.4 791.4
Mar 27 803.5 -4.0 807.0 799.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 26 321.2 0.9 325.5 319.1
Oct 26 325.2 1.5 329.2 322.6
Dec 26 330.9 1.7 334.7 328.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 26 67.18 -0.34 67.33 66.26
Oct 26 67.32 -0.38 67.57 66.43
Dec 26 67.39 -0.39 67.67 66.51
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 334'2 13'2 334'4 322'2
Dec 26 355'0 11'6 357'4 345'0
Mar 27 368'0 12'6 368'0 361'4
10 Minute Delayed Futures Snapshot
on 8/26/2026 9:23:34 AM Central Time