|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
450'0 |
0'0 |
451'0 |
449'4 |
| May 26 |
458'2 |
0'0 |
459'0 |
457'6 |
| Jul 26 |
464'2 |
0'0 |
464'6 |
463'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 26 |
1062'4 |
3'6 |
1063'4 |
1057'4 |
| Mar 26 |
1076'2 |
3'6 |
1077'4 |
1071'2 |
| May 26 |
1088'0 |
3'6 |
1089'0 |
1082'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
519'2 |
0'2 |
521'0 |
517'0 |
| May 26 |
530'6 |
0'0 |
532'6 |
529'0 |
| Jul 26 |
542'6 |
0'2 |
544'0 |
541'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
533'0 |
-0'4 |
533'2 |
529'2 |
| May 26 |
545'6 |
-0'2 |
545'6 |
542'2 |
| Jul 26 |
558'6 |
-0'2 |
559'0 |
555'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 26 |
602.2 |
3.6 |
602.4 |
599.5 |
| Mar 26 |
611.3 |
-0.2 |
611.5 |
608.4 |
| May 26 |
621.5 |
-0.6 |
622.1 |
618.6 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 26 |
304.8 |
1.1 |
305.0 |
303.2 |
| Mar 26 |
308.6 |
1.2 |
308.7 |
306.9 |
| May 26 |
311.9 |
1.2 |
312.0 |
310.3 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 26 |
48.86 |
0.14 |
48.86 |
48.68 |
| Mar 26 |
49.31 |
0.09 |
49.36 |
49.16 |
| May 26 |
49.85 |
0.12 |
49.87 |
49.71 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
309'6 |
1'6 |
309'6 |
308'4 |
| May 26 |
317'0 |
1'2 |
317'0 |
317'0 |
| Jul 26 |
321'0 |
|
- |
- |
|
