|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 20 |
330'4 |
-3'0 |
338'4 |
328'0 |
| Jul 20 |
336'2 |
-2'2 |
343'4 |
334'0 |
| Sep 20 |
341'2 |
-0'6 |
346'4 |
339'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 20 |
853'4 |
-5'2 |
864'4 |
850'4 |
| Jul 20 |
859'2 |
-4'6 |
870'0 |
856'4 |
| Aug 20 |
862'2 |
-3'2 |
871'0 |
859'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 20 |
551'4 |
9'6 |
556'4 |
541'4 |
| Jul 20 |
547'0 |
8'2 |
550'6 |
538'0 |
| Sep 20 |
548'4 |
6'2 |
552'6 |
542'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 20 |
473'0 |
9'0 |
477'6 |
463'6 |
| Jul 20 |
480'0 |
8'6 |
484'0 |
471'0 |
| Sep 20 |
487'6 |
8'2 |
491'6 |
481'2 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 20 |
524'4 |
5'4 |
527'2 |
517'0 |
| Jul 20 |
535'4 |
5'4 |
538'2 |
528'0 |
| Sep 20 |
544'0 |
5'2 |
546'2 |
536'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 20 |
461.4 |
-2.1 |
465.5 |
461.0 |
| Jul 20 |
469.9 |
-2.4 |
474.0 |
469.5 |
| Nov 20 |
478.1 |
-2.6 |
481.2 |
477.8 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 20 |
303.6 |
-5.5 |
310.5 |
299.2 |
| Jul 20 |
303.5 |
-4.3 |
309.4 |
301.2 |
| Aug 20 |
302.2 |
-3.4 |
307.2 |
300.7 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 20 |
26.38 |
0.14 |
26.62 |
26.13 |
| Jul 20 |
26.71 |
0.12 |
26.97 |
26.50 |
| Aug 20 |
26.87 |
0.11 |
27.12 |
26.67 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 20 |
274'0 |
9'4 |
277'4 |
263'0 |
| Jul 20 |
269'4 |
6'4 |
272'0 |
260'2 |
| Sep 20 |
258'2 |
3'6 |
260'0 |
252'6 |
|
