e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 21 586'6 -3'2 594'6 583'2
Jul 21 574'6 -2'0 581'6 571'4
Sep 21 530'6 0'2 534'0 526'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 21 1433'2 15'0 1437'6 1418'0
Jul 21 1422'0 11'0 1430'0 1410'4
Aug 21 1381'0 8'4 1390'6 1371'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 21 653'0 -0'6 659'6 648'2
Jul 21 655'2 -0'2 660'6 649'4
Sep 21 657'0 0'0 661'6 651'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 21 609'0 1'2 616'0 601'0
Jul 21 616'0 0'6 623'2 608'4
Sep 21 622'2 1'6 628'2 614'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
May 21 664'2 1'0 667'4 659'4
Jul 21 671'2 0'0 674'2 666'6
Sep 21 676'4 0'0 680'0 673'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 21 833.4 4.1 836.0 820.7
Jul 21 769.9 9.5 772.4 755.0
Nov 21 651.9 10.1 654.0 638.4
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 21 402.4 0.5 408.4 399.5
Jul 21 405.8 -0.7 412.6 403.8
Aug 21 402.5 -0.6 408.7 400.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 21 56.29 1.40 56.48 54.86
Jul 21 54.17 1.30 54.38 52.78
Aug 21 51.81 1.08 52.01 50.46
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 21 380'6 -1'2 384'0 380'6
Jul 21 381'2 -0'4 384'0 380'6
Sep 21 357'4 0'2 357'4 357'4

10 Minute Delayed Futures Snapshot
on 4/17/2021 11:53:54 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.