|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
434'4 |
-0'6 |
435'2 |
434'0 |
| Mar 26 |
448'0 |
-1'2 |
448'6 |
447'4 |
| May 26 |
455'4 |
-1'6 |
456'2 |
455'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 25 |
1115'4 |
-5'0 |
1120'2 |
1115'4 |
| Jan 26 |
1131'0 |
-2'6 |
1133'6 |
1129'6 |
| Mar 26 |
1141'2 |
-2'6 |
1143'6 |
1140'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
535'4 |
-0'4 |
538'2 |
534'0 |
| Mar 26 |
552'0 |
-0'4 |
555'0 |
550'6 |
| May 26 |
563'2 |
-0'6 |
565'6 |
562'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
524'6 |
-0'6 |
526'4 |
523'2 |
| Mar 26 |
540'2 |
-1'4 |
542'6 |
539'0 |
| May 26 |
553'0 |
-1'4 |
555'0 |
552'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 25 |
634.4 |
|
- |
- |
| Jan 26 |
644.2 |
-3.2 |
646.1 |
643.5 |
| Mar 26 |
655.2 |
-3.1 |
658.5 |
654.5 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
320.8 |
-0.2 |
321.5 |
320.5 |
| Jan 26 |
322.9 |
-0.5 |
323.6 |
322.7 |
| Mar 26 |
326.0 |
-0.7 |
326.7 |
325.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
50.50 |
-0.12 |
50.62 |
50.45 |
| Jan 26 |
50.81 |
-0.12 |
50.93 |
50.76 |
| Mar 26 |
51.36 |
-0.14 |
51.50 |
51.33 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
305'6 |
-0'4 |
305'6 |
304'2 |
| Mar 26 |
319'0 |
0'0 |
319'0 |
319'0 |
| May 26 |
325'0 |
|
- |
- |
|
