|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
500'2 |
-24'0 |
522'6 |
499'2 |
| May 21 |
502'2 |
-24'0 |
524'6 |
501'2 |
| Jul 21 |
498'6 |
-23'4 |
520'6 |
497'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
1309'6 |
-60'4 |
1367'0 |
1305'2 |
| May 21 |
1309'2 |
-59'4 |
1365'6 |
1305'0 |
| Jul 21 |
1295'2 |
-59'2 |
1351'4 |
1291'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
635'0 |
-25'6 |
659'0 |
633'0 |
| May 21 |
636'2 |
-26'0 |
660'2 |
634'2 |
| Jul 21 |
624'2 |
-23'4 |
645'4 |
622'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
614'0 |
-21'6 |
634'2 |
611'6 |
| May 21 |
618'0 |
-21'0 |
637'6 |
615'6 |
| Jul 21 |
617'0 |
-21'4 |
637'0 |
615'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
612'4 |
-22'6 |
634'4 |
611'0 |
| May 21 |
621'4 |
-22'6 |
643'2 |
619'6 |
| Jul 21 |
627'2 |
-22'0 |
648'2 |
626'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
649.6 |
-7.4 |
659.2 |
647.6 |
| May 21 |
635.8 |
-9.2 |
645.6 |
634.3 |
| Jul 21 |
623.6 |
-8.9 |
633.0 |
622.4 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
421.0 |
-17.2 |
437.6 |
420.0 |
| May 21 |
417.3 |
-18.0 |
434.8 |
416.3 |
| Jul 21 |
413.1 |
-18.8 |
431.2 |
412.4 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
42.15 |
-1.28 |
43.46 |
42.08 |
| May 21 |
41.51 |
-1.24 |
42.70 |
41.33 |
| Jul 21 |
41.03 |
-1.12 |
42.09 |
40.80 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
345'4 |
-15'0 |
361'6 |
340'4 |
| May 21 |
342'0 |
-14'4 |
355'6 |
337'6 |
| Jul 21 |
336'0 |
-12'4 |
336'0 |
336'0 |
|
