e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 20 317'6 1'6 318'2 315'0
Dec 20 328'6 1'6 329'0 326'0
Mar 21 340'4 2'2 340'4 337'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 20 897'4 0'0 903'0 893'0
Sep 20 891'6 1'4 896'2 889'0
Nov 20 895'2 2'6 899'6 891'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 20 520'4 -10'6 528'2 517'0
Dec 20 528'6 -10'0 535'6 525'2
Mar 21 536'6 -9'0 542'6 533'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 20 430'4 -12'0 439'4 426'2
Dec 20 441'2 -11'6 450'0 437'2
Mar 21 452'2 -11'4 461'4 448'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 20 506'4 -7'4 510'4 505'2
Dec 20 520'2 -7'4 524'4 519'0
Mar 21 534'4 -6'4 536'2 533'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 20 491.5 0.0 491.5 491.5
Jan 21 497.1 0.0 497.1 497.1
Mar 21 500.0 0.0 500.0 500.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 20 287.1 -2.2 288.8 286.2
Sep 20 289.1 -2.1 291.6 288.4
Oct 20 291.4 -2.0 293.6 290.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 20 31.74 0.83 31.74 30.90
Sep 20 31.26 0.79 31.34 30.36
Oct 20 31.18 0.67 31.26 30.39
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 20 276'6 0'4 277'0 274'2
Dec 20 273'4 2'0 273'4 268'6
Mar 21 273'0 1'2 273'0 272'0

10 Minute Delayed Futures Snapshot
on 8/3/2020 3:20:56 PM Central Time