|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 18 |
406'4 |
2'2 |
406'6 |
403'2 |
| Sep 18 |
415'4 |
2'4 |
415'4 |
412'0 |
| Dec 18 |
425'4 |
3'0 |
425'4 |
421'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 18 |
1042'0 |
6'2 |
1044'0 |
1035'4 |
| Aug 18 |
1046'0 |
6'2 |
1048'0 |
1039'4 |
| Sep 18 |
1049'0 |
6'2 |
1051'0 |
1042'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 18 |
544'4 |
14'2 |
544'6 |
528'2 |
| Sep 18 |
561'4 |
14'4 |
561'6 |
545'0 |
| Dec 18 |
579'4 |
13'0 |
580'0 |
564'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 18 |
564'4 |
15'4 |
565'0 |
547'2 |
| Sep 18 |
583'0 |
15'4 |
583'4 |
567'0 |
| Dec 18 |
606'6 |
15'0 |
607'2 |
591'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 18 |
644'2 |
9'4 |
646'4 |
633'0 |
| Sep 18 |
648'6 |
9'0 |
650'0 |
638'6 |
| Dec 18 |
655'0 |
9'0 |
656'2 |
646'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 18 |
538.1 |
-0.9 |
539.9 |
537.2 |
| Nov 18 |
525.3 |
-0.7 |
526.0 |
524.2 |
| Jan 19 |
529.4 |
-0.2 |
530.0 |
528.2 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 18 |
380.7 |
3.4 |
381.6 |
377.0 |
| Aug 18 |
381.3 |
3.7 |
381.7 |
377.1 |
| Sep 18 |
380.5 |
3.2 |
381.0 |
376.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 18 |
31.31 |
-0.40 |
31.73 |
31.25 |
| Aug 18 |
31.44 |
-0.38 |
31.84 |
31.36 |
| Sep 18 |
31.61 |
-0.37 |
31.98 |
31.51 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 18 |
253'0 |
9'0 |
253'6 |
241'2 |
| Sep 18 |
252'0 |
4'0 |
252'0 |
247'6 |
| Dec 18 |
257'6 |
3'6 |
257'6 |
252'6 |
|
