e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 25 454'2 -0'2 456'6 453'4
Sep 25 436'0 0'6 438'2 435'0
Dec 25 449'0 0'4 451'0 448'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 25 1056'4 3'4 1061'0 1052'6
Aug 25 1054'0 3'6 1058'2 1049'4
Sep 25 1037'6 3'6 1041'6 1033'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 25 545'6 -0'2 551'0 545'0
Sep 25 559'0 -0'6 564'2 559'0
Dec 25 580'0 -0'2 584'6 580'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 25 535'6 -0'4 541'0 535'6
Sep 25 549'4 -0'4 554'4 549'4
Dec 25 571'6 0'2 576'0 571'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 25 598'0 0'2 600'0 597'0
Sep 25 610'4 0'2 612'0 610'2
Dec 25 630'0 1'2 630'0 628'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 25 720.3 2.0 722.5 718.0
Nov 25 682.0 1.0 684.0 680.1
Jan 26 687.9 0.9 688.2 685.8
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 25 292.5 -0.1 293.5 291.7
Aug 25 295.9 -0.1 297.0 295.1
Sep 25 298.7 0.0 299.6 298.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 25 49.84 0.34 50.07 49.50
Aug 25 49.98 0.31 50.23 49.67
Sep 25 50.09 0.33 50.32 49.74
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 25 358'0 1'4 358'2 356'4
Sep 25 347'2 - -
Dec 25 349'6 - -

10 Minute Delayed Futures Snapshot
on 5/21/2025 2:51:04 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.