e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 20 340'4 -10'6 352'0 340'0
Sep 20 336'2 -12'4 351'4 336'2
Dec 20 344'0 -13'0 359'4 343'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 20 891'4 -6'6 900'6 888'6
Aug 20 887'0 -9'4 900'4 883'6
Sep 20 885'0 -10'2 898'6 882'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 20 535'6 9'4 543'0 535'6
Sep 20 535'2 10'2 539'0 520'4
Dec 20 540'4 10'4 542'6 525'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 20 447'2 -4'6 454'6 447'2
Sep 20 453'2 -3'4 459'4 446'6
Dec 20 464'6 -3'2 471'2 458'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 20 517'0 2'2 517'0 517'0
Sep 20 526'2 0'2 530'6 517'4
Dec 20 538'2 -0'6 543'4 530'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 20 479.5 13.2 484.0 484.0
Nov 20 479.5 -1.9 484.3 478.2
Jan 21 486.3 -2.2 490.5 485.1
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 20 290.8 -4.3 294.3 290.7
Aug 20 292.4 -4.9 298.3 292.1
Sep 20 294.9 -5.0 301.0 294.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 20 28.11 -0.08 28.11 28.11
Aug 20 28.19 -0.10 28.51 28.03
Sep 20 28.34 -0.11 28.67 28.20
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 20 339'2 -1'6 339'2 339'2
Sep 20 287'0 -1'4 288'4 286'0
Dec 20 277'0 -3'2 281'2 277'0

10 Minute Delayed Futures Snapshot
on 7/12/2020 10:21:50 AM Central Time