e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 18 406'4 2'2 406'6 403'2
Sep 18 415'4 2'4 415'4 412'0
Dec 18 425'4 3'0 425'4 421'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 18 1042'0 6'2 1044'0 1035'4
Aug 18 1046'0 6'2 1048'0 1039'4
Sep 18 1049'0 6'2 1051'0 1042'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 18 544'4 14'2 544'6 528'2
Sep 18 561'4 14'4 561'6 545'0
Dec 18 579'4 13'0 580'0 564'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 18 564'4 15'4 565'0 547'2
Sep 18 583'0 15'4 583'4 567'0
Dec 18 606'6 15'0 607'2 591'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 18 644'2 9'4 646'4 633'0
Sep 18 648'6 9'0 650'0 638'6
Dec 18 655'0 9'0 656'2 646'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 18 538.1 -0.9 539.9 537.2
Nov 18 525.3 -0.7 526.0 524.2
Jan 19 529.4 -0.2 530.0 528.2
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 18 380.7 3.4 381.6 377.0
Aug 18 381.3 3.7 381.7 377.1
Sep 18 380.5 3.2 381.0 376.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 18 31.31 -0.40 31.73 31.25
Aug 18 31.44 -0.38 31.84 31.36
Sep 18 31.61 -0.37 31.98 31.51
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 18 253'0 9'0 253'6 241'2
Sep 18 252'0 4'0 252'0 247'6
Dec 18 257'6 3'6 257'6 252'6

10 Minute Delayed Futures Snapshot
on 5/27/2018 12:23:29 AM Central Time