e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 25 408'4 6'4 408'6 402'4
Dec 25 427'4 6'4 428'0 421'4
Mar 26 444'4 6'2 444'6 438'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 25 1036'2 14'6 1036'4 1020'2
Sep 25 1026'0 14'0 1026'2 1011'0
Nov 25 1041'0 14'4 1041'4 1026'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 25 542'0 8'4 542'2 533'0
Dec 25 562'6 8'4 563'0 553'4
Mar 26 581'0 8'4 581'0 572'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 25 528'2 10'6 528'4 517'2
Dec 25 550'4 10'4 550'6 540'0
Mar 26 571'2 10'0 571'4 562'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 25 710.9 11.0 712.8 698.6
Jan 26 719.1 10.4 721.1 708.6
Mar 26 725.5 10.8 727.0 714.7
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 25 272.0 3.3 272.4 268.3
Sep 25 276.4 3.3 276.7 272.7
Oct 25 280.3 3.5 280.5 276.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 25 57.00 0.78 57.17 56.19
Sep 25 56.81 0.75 56.99 56.01
Oct 25 56.68 0.70 56.83 55.94
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 25 367'6 0'4 371'4 367'6
Dec 25 362'0 -0'4 365'0 362'0
Mar 26 364'2 - -

10 Minute Delayed Futures Snapshot
on 7/18/2025 5:02:14 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.