e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 19 358'4 -4'6 363'0 358'2
Dec 19 367'0 -4'0 371'4 366'6
Mar 20 379'2 -3'6 383'6 379'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 19 850'2 -5'6 859'2 848'0
Nov 19 862'4 -6'2 872'0 860'4
Jan 20 876'4 -6'0 885'4 874'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 19 464'6 -2'4 468'2 462'6
Dec 19 468'4 -3'2 472'4 467'2
Mar 20 474'0 -3'6 477'4 473'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 19 389'2 -4'0 395'4 388'6
Dec 19 401'4 -2'6 406'2 400'2
Mar 20 415'2 -3'0 420'0 414'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 19 497'6 -0'6 499'0 497'4
Dec 19 512'2 -1'2 513'4 512'0
Mar 20 525'2 -1'0 526'4 525'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 19 452.4 -0.7 454.5 451.3
Jan 20 460.3 -0.8 462.6 459.2
Mar 20 466.5 -1.6 470.0 466.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 19 292.3 -1.4 295.2 292.2
Oct 19 294.2 -1.5 297.1 294.1
Dec 19 298.1 -1.2 300.8 297.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 19 28.36 -0.18 28.63 28.19
Oct 19 28.44 -0.21 28.75 28.30
Dec 19 28.70 -0.20 29.00 28.55
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 19 262'4 -2'6 265'0 262'4
Dec 19 265'6 -0'4 268'0 264'6
Mar 20 270'2 -0'4 270'2 270'2

10 Minute Delayed Futures Snapshot
on 8/23/2019 8:32:31 AM Central Time