|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 19 |
358'4 |
-4'6 |
363'0 |
358'2 |
| Dec 19 |
367'0 |
-4'0 |
371'4 |
366'6 |
| Mar 20 |
379'2 |
-3'6 |
383'6 |
379'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 19 |
850'2 |
-5'6 |
859'2 |
848'0 |
| Nov 19 |
862'4 |
-6'2 |
872'0 |
860'4 |
| Jan 20 |
876'4 |
-6'0 |
885'4 |
874'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 19 |
464'6 |
-2'4 |
468'2 |
462'6 |
| Dec 19 |
468'4 |
-3'2 |
472'4 |
467'2 |
| Mar 20 |
474'0 |
-3'6 |
477'4 |
473'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 19 |
389'2 |
-4'0 |
395'4 |
388'6 |
| Dec 19 |
401'4 |
-2'6 |
406'2 |
400'2 |
| Mar 20 |
415'2 |
-3'0 |
420'0 |
414'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 19 |
497'6 |
-0'6 |
499'0 |
497'4 |
| Dec 19 |
512'2 |
-1'2 |
513'4 |
512'0 |
| Mar 20 |
525'2 |
-1'0 |
526'4 |
525'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 19 |
452.4 |
-0.7 |
454.5 |
451.3 |
| Jan 20 |
460.3 |
-0.8 |
462.6 |
459.2 |
| Mar 20 |
466.5 |
-1.6 |
470.0 |
466.5 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 19 |
292.3 |
-1.4 |
295.2 |
292.2 |
| Oct 19 |
294.2 |
-1.5 |
297.1 |
294.1 |
| Dec 19 |
298.1 |
-1.2 |
300.8 |
297.7 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 19 |
28.36 |
-0.18 |
28.63 |
28.19 |
| Oct 19 |
28.44 |
-0.21 |
28.75 |
28.30 |
| Dec 19 |
28.70 |
-0.20 |
29.00 |
28.55 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 19 |
262'4 |
-2'6 |
265'0 |
262'4 |
| Dec 19 |
265'6 |
-0'4 |
268'0 |
264'6 |
| Mar 20 |
270'2 |
-0'4 |
270'2 |
270'2 |
|
