e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 19 394'2 2'4 397'2 391'4
Mar 20 405'6 2'2 408'0 403'0
May 20 412'0 2'2 414'0 409'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 19 931'4 3'4 940'6 927'2
Jan 20 945'2 3'0 954'2 941'4
Mar 20 957'2 2'6 966'0 953'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 19 524'0 10'6 527'0 512'6
Mar 20 528'6 10'4 530'6 518'0
May 20 532'6 9'6 535'2 522'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 19 430'2 5'2 433'2 423'6
Mar 20 442'6 5'0 445'6 436'6
May 20 451'6 5'0 454'2 446'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 19 554'0 3'4 558'0 548'4
Mar 20 567'0 2'6 571'2 562'0
May 20 575'2 2'0 579'0 571'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 19 457.9 -2.1 461.5 455.9
Jan 20 466.3 -2.1 469.8 464.0
Mar 20 475.4 -1.8 478.7 472.6
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 19 306.9 2.1 308.7 303.5
Jan 20 309.5 2.1 311.2 306.4
Mar 20 313.5 2.1 315.0 310.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 19 30.43 0.03 30.71 30.35
Jan 20 30.66 0.01 30.95 30.60
Mar 20 30.92 0.01 31.21 30.86
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 19 301'4 -1'0 305'6 300'6
Mar 20 296'2 -1'4 300'4 296'2
May 20 297'2 - -

10 Minute Delayed Futures Snapshot
on 10/17/2019 12:55:53 PM Central Time