|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
461'6 |
-5'2 |
470'4 |
460'6 |
| Jul 26 |
473'2 |
-4'6 |
481'2 |
472'2 |
| Sep 26 |
476'0 |
-4'4 |
483'4 |
475'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
1159'4 |
-14'2 |
1178'6 |
1155'6 |
| Jul 26 |
1175'4 |
-14'0 |
1194'2 |
1171'4 |
| Aug 26 |
1170'6 |
-12'2 |
1188'4 |
1166'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
605'6 |
0'6 |
613'2 |
599'2 |
| Jul 26 |
616'4 |
0'6 |
624'0 |
610'4 |
| Sep 26 |
629'4 |
0'6 |
636'2 |
623'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
633'6 |
7'0 |
640'2 |
626'0 |
| Jul 26 |
648'4 |
7'2 |
654'4 |
640'4 |
| Sep 26 |
662'2 |
7'2 |
668'0 |
654'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
720.5 |
-8.9 |
733.5 |
715.3 |
| Jul 26 |
733.3 |
-9.1 |
745.6 |
728.0 |
| Nov 26 |
727.9 |
-8.9 |
740.6 |
723.5 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
315.0 |
-7.1 |
323.5 |
314.7 |
| Jul 26 |
312.8 |
-6.4 |
320.5 |
312.5 |
| Aug 26 |
310.8 |
-5.5 |
317.6 |
310.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
67.22 |
-0.80 |
69.10 |
66.30 |
| Jul 26 |
67.25 |
-0.63 |
69.00 |
66.23 |
| Aug 26 |
66.48 |
-0.45 |
68.08 |
65.40 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
341'6 |
2'4 |
343'6 |
338'2 |
| Jul 26 |
343'4 |
2'4 |
344'4 |
340'0 |
| Sep 26 |
350'0 |
1'6 |
350'6 |
350'0 |
|
