|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
457'2 |
4'6 |
457'4 |
451'4 |
| Sep 26 |
464'4 |
4'6 |
465'0 |
459'0 |
| Dec 26 |
482'2 |
4'6 |
482'6 |
476'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1194'6 |
9'4 |
1196'0 |
1185'0 |
| Aug 26 |
1195'2 |
10'4 |
1195'6 |
1185'0 |
| Sep 26 |
1182'2 |
9'2 |
1183'2 |
1174'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
625'6 |
3'2 |
627'4 |
618'0 |
| Sep 26 |
639'2 |
3'4 |
640'6 |
631'2 |
| Dec 26 |
659'4 |
3'6 |
660'2 |
651'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
668'2 |
-1'4 |
672'0 |
662'4 |
| Sep 26 |
679'6 |
-1'6 |
683'6 |
674'6 |
| Dec 26 |
696'0 |
-1'2 |
699'2 |
690'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
762.1 |
5.4 |
764.1 |
756.4 |
| Nov 26 |
773.5 |
5.8 |
775.0 |
767.3 |
| Jan 27 |
780.8 |
5.3 |
782.1 |
775.1 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
332.5 |
1.9 |
333.1 |
330.7 |
| Aug 26 |
325.3 |
1.8 |
325.7 |
323.5 |
| Sep 26 |
321.0 |
1.6 |
321.2 |
319.0 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
75.84 |
0.58 |
75.99 |
75.16 |
| Aug 26 |
74.16 |
0.56 |
74.30 |
73.52 |
| Sep 26 |
72.82 |
0.56 |
72.96 |
72.17 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
381'0 |
3'6 |
381'2 |
371'6 |
| Sep 26 |
383'4 |
-2'2 |
383'4 |
383'4 |
| Dec 26 |
386'0 |
3'4 |
386'0 |
373'2 |
|
