|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 24 |
394'6 |
-11'2 |
406'4 |
394'0 |
| Dec 24 |
410'0 |
-10'6 |
421'6 |
409'2 |
| Mar 25 |
424'6 |
-10'4 |
436'0 |
424'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 24 |
1071'6 |
-44'2 |
1117'2 |
1071'4 |
| Sep 24 |
1040'2 |
-34'2 |
1075'6 |
1038'6 |
| Nov 24 |
1046'4 |
-33'0 |
1080'4 |
1045'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 24 |
522'6 |
-15'0 |
541'2 |
522'0 |
| Dec 24 |
547'6 |
-14'6 |
565'6 |
546'6 |
| Mar 25 |
567'6 |
-15'0 |
585'4 |
567'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 24 |
545'6 |
-15'6 |
566'2 |
544'4 |
| Dec 24 |
562'0 |
-16'0 |
582'0 |
561'0 |
| Mar 25 |
576'2 |
-15'6 |
595'2 |
575'2 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 24 |
588'4 |
-15'2 |
612'6 |
586'4 |
| Dec 24 |
607'4 |
-14'4 |
630'4 |
605'6 |
| Mar 25 |
625'2 |
-13'4 |
646'4 |
624'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 24 |
646.5 |
-25.2 |
671.7 |
645.7 |
| Jan 25 |
654.1 |
-23.4 |
676.9 |
653.5 |
| Mar 25 |
659.9 |
-21.8 |
681.1 |
659.5 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 24 |
351.4 |
-1.0 |
354.8 |
349.3 |
| Sep 24 |
332.8 |
-1.4 |
336.0 |
329.8 |
| Oct 24 |
322.3 |
-4.3 |
326.6 |
320.3 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 24 |
43.62 |
-2.19 |
46.04 |
43.55 |
| Sep 24 |
43.01 |
-2.18 |
45.41 |
42.91 |
| Oct 24 |
42.35 |
-2.21 |
44.75 |
42.24 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 24 |
322'2 |
-6'6 |
334'6 |
317'0 |
| Dec 24 |
312'2 |
-10'4 |
330'0 |
310'0 |
| Mar 25 |
314'6 |
-10'6 |
314'6 |
314'6 |
|
