e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 21 586'6 0'0 588'2 583'2
Mar 22 592'4 0'6 594'0 588'4
May 22 596'4 1'0 597'4 592'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jan 22 1266'6 14'0 1268'4 1257'0
Mar 22 1277'0 14'0 1278'6 1267'4
May 22 1286'2 13'6 1287'6 1276'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 21 836'2 10'6 840'4 835'2
Mar 22 850'6 10'4 855'2 849'4
May 22 856'0 9'4 861'2 855'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 21 879'0 14'0 881'6 875'2
Mar 22 882'2 13'2 885'0 879'0
May 22 879'4 12'0 882'0 877'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 21 1052'4 13'0 1055'0 1042'0
Mar 22 1062'2 13'6 1065'0 1052'0
May 22 1050'2 11'0 1053'0 1042'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jan 22 1047.8 8.9 1056.4 1038.9
Mar 22 1010.5 6.6 1019.0 1003.9
May 22 973.6 10.1 976.7 966.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 21 361.3 5.1 361.5 357.6
Jan 22 353.8 4.4 354.5 350.4
Mar 22 351.2 4.6 351.8 347.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 21 60.11 1.09 60.31 59.26
Jan 22 60.01 1.13 60.25 59.00
Mar 22 59.60 0.96 59.82 58.74
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 21 760'0 5'0 760'0 759'6
Mar 22 769'0 9'2 769'0 755'2
May 22 752'0 8'2 752'0 752'0

10 Minute Delayed Futures Snapshot
on 11/28/2021 11:06:52 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.