e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 20 413'0 -0'6 413'6 412'6
Mar 21 415'6 -1'0 416'2 415'0
May 21 417'2 -1'2 417'6 416'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 20 1071'0 -1'0 1073'2 1070'2
Jan 21 1070'2 -1'2 1072'0 1069'6
Mar 21 1057'2 -1'4 1059'0 1056'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 20 627'6 -2'0 628'6 626'4
Mar 21 629'2 -2'0 630'0 628'2
May 21 628'0 -2'4 628'2 627'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 20 570'0 0'2 570'0 569'0
Mar 21 577'2 0'2 577'2 576'0
May 21 583'0 0'0 583'0 582'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 20 582'0 -0'4 582'2 581'6
Mar 21 590'0 -1'2 591'0 590'0
May 21 596'0 - -
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 20 548.7 - -
Jan 21 548.2 -0.6 548.8 548.2
Mar 21 550.1 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 20 378.8 0.0 380.0 378.7
Jan 21 372.7 -0.3 374.1 372.6
Mar 21 363.8 -0.2 365.0 363.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 20 33.18 -0.02 33.21 33.14
Jan 21 33.12 -0.03 33.12 33.08
Mar 21 33.04 -0.04 33.06 32.98
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 20 301'4 -2'4 302'4 298'2
Mar 21 301'2 -1'2 301'2 301'2
May 21 299'4 - -

10 Minute Delayed Futures Snapshot
on 10/21/2020 7:10:50 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.