|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 20 |
413'0 |
-0'6 |
413'6 |
412'6 |
| Mar 21 |
415'6 |
-1'0 |
416'2 |
415'0 |
| May 21 |
417'2 |
-1'2 |
417'6 |
416'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 20 |
1071'0 |
-1'0 |
1073'2 |
1070'2 |
| Jan 21 |
1070'2 |
-1'2 |
1072'0 |
1069'6 |
| Mar 21 |
1057'2 |
-1'4 |
1059'0 |
1056'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 20 |
627'6 |
-2'0 |
628'6 |
626'4 |
| Mar 21 |
629'2 |
-2'0 |
630'0 |
628'2 |
| May 21 |
628'0 |
-2'4 |
628'2 |
627'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 20 |
570'0 |
0'2 |
570'0 |
569'0 |
| Mar 21 |
577'2 |
0'2 |
577'2 |
576'0 |
| May 21 |
583'0 |
0'0 |
583'0 |
582'2 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 20 |
582'0 |
-0'4 |
582'2 |
581'6 |
| Mar 21 |
590'0 |
-1'2 |
591'0 |
590'0 |
| May 21 |
596'0 |
|
- |
- |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 20 |
548.7 |
|
- |
- |
| Jan 21 |
548.2 |
-0.6 |
548.8 |
548.2 |
| Mar 21 |
550.1 |
|
- |
- |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 20 |
378.8 |
0.0 |
380.0 |
378.7 |
| Jan 21 |
372.7 |
-0.3 |
374.1 |
372.6 |
| Mar 21 |
363.8 |
-0.2 |
365.0 |
363.7 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 20 |
33.18 |
-0.02 |
33.21 |
33.14 |
| Jan 21 |
33.12 |
-0.03 |
33.12 |
33.08 |
| Mar 21 |
33.04 |
-0.04 |
33.06 |
32.98 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 20 |
301'4 |
-2'4 |
302'4 |
298'2 |
| Mar 21 |
301'2 |
-1'2 |
301'2 |
301'2 |
| May 21 |
299'4 |
|
- |
- |
|
