|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 22 |
628'4 |
-6'4 |
638'2 |
627'4 |
| Mar 23 |
640'0 |
-6'2 |
649'0 |
639'6 |
| May 23 |
641'4 |
-5'6 |
649'4 |
641'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 23 |
1438'6 |
0'2 |
1451'0 |
1437'2 |
| Mar 23 |
1446'2 |
-0'2 |
1458'0 |
1444'6 |
| May 23 |
1454'0 |
0'0 |
1465'4 |
1453'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 22 |
722'2 |
-15'0 |
730'4 |
722'2 |
| Mar 23 |
741'4 |
-19'4 |
768'0 |
740'2 |
| May 23 |
753'6 |
-19'4 |
779'6 |
752'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 22 |
865'0 |
-17'0 |
891'2 |
865'0 |
| Mar 23 |
851'2 |
-19'4 |
877'6 |
850'2 |
| May 23 |
846'2 |
-19'0 |
871'0 |
845'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 22 |
935'0 |
-4'6 |
935'0 |
935'0 |
| Mar 23 |
912'4 |
-8'6 |
924'4 |
910'0 |
| May 23 |
910'0 |
-8'6 |
921'4 |
909'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 23 |
858.9 |
9.6 |
860.0 |
841.0 |
| Mar 23 |
850.2 |
8.5 |
851.5 |
832.0 |
| May 23 |
853.0 |
8.2 |
853.5 |
835.1 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 22 |
430.0 |
5.5 |
430.3 |
424.8 |
| Jan 23 |
432.0 |
7.9 |
433.9 |
423.0 |
| Mar 23 |
430.0 |
7.2 |
431.8 |
421.7 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 22 |
66.03 |
-1.56 |
67.52 |
66.03 |
| Jan 23 |
63.45 |
-1.77 |
66.31 |
63.27 |
| Mar 23 |
62.89 |
-1.55 |
65.52 |
62.70 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 22 |
361'2 |
|
- |
- |
| Mar 23 |
340'0 |
-17'6 |
361'0 |
337'2 |
| May 23 |
340'2 |
-17'0 |
359'4 |
340'2 |
|
