e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 18 339'4 -1'6 340'4 339'0
Dec 18 352'6 -2'0 353'6 352'2
Mar 19 364'4 -2'0 365'4 364'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 18 818'2 -0'4 823'6 815'0
Sep 18 823'6 -0'6 828'6 820'6
Nov 18 834'0 -0'2 839'2 830'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 18 495'0 -2'0 497'4 492'4
Dec 18 510'0 -2'4 512'0 507'4
Mar 19 524'6 -2'6 526'6 522'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 18 488'0 -3'6 491'4 486'2
Dec 18 513'0 -3'2 516'0 510'4
Mar 19 530'6 -4'0 532'4 529'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 18 528'4 -3'2 531'2 527'6
Dec 18 545'4 -3'6 548'4 545'4
Mar 19 561'4 -3'2 562'4 561'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 18 484.6 -0.5 485.4 484.3
Jan 19 491.2 -0.6 491.7 491.1
Mar 19 497.1 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 18 326.3 0.3 327.4 325.6
Sep 18 325.5 0.1 326.8 325.1
Oct 18 325.2 0.7 325.5 324.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 18 27.89 -0.08 27.97 27.81
Sep 18 27.99 -0.09 28.07 27.92
Oct 18 28.07 -0.10 28.17 27.91
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 18 235'6 -1'2 237'0 235'6
Dec 18 241'6 - -
Mar 19 245'4 - -

10 Minute Delayed Futures Snapshot
on 7/16/2018 3:54:26 AM Central Time