|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 21 |
685'0 |
-14'0 |
703'0 |
673'0 |
| Sep 21 |
629'6 |
-8'4 |
641'4 |
613'6 |
| Dec 21 |
610'0 |
-6'4 |
619'6 |
596'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 21 |
1508'2 |
-35'6 |
1551'2 |
1496'4 |
| Aug 21 |
1482'6 |
-27'2 |
1515'6 |
1473'2 |
| Sep 21 |
1447'2 |
-21'0 |
1473'4 |
1433'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 21 |
681'0 |
-2'6 |
688'0 |
669'4 |
| Sep 21 |
685'2 |
-4'4 |
693'6 |
675'4 |
| Dec 21 |
693'0 |
-4'2 |
701'2 |
682'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 21 |
636'2 |
-4'0 |
642'6 |
624'2 |
| Sep 21 |
644'0 |
-4'4 |
650'2 |
632'2 |
| Dec 21 |
654'2 |
-3'0 |
658'6 |
641'2 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 21 |
764'6 |
-10'6 |
779'6 |
748'6 |
| Sep 21 |
771'2 |
-10'4 |
786'2 |
755'2 |
| Dec 21 |
774'4 |
-8'6 |
788'0 |
760'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 21 |
871.0 |
|
- |
- |
| Nov 21 |
744.3 |
|
- |
- |
| Jan 22 |
744.8 |
|
- |
- |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 21 |
383.2 |
1.6 |
384.6 |
377.6 |
| Aug 21 |
386.3 |
2.3 |
387.1 |
380.3 |
| Sep 21 |
388.9 |
2.0 |
389.8 |
383.2 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 21 |
66.96 |
-3.50 |
70.60 |
66.96 |
| Aug 21 |
65.60 |
-3.08 |
68.90 |
65.18 |
| Sep 21 |
64.81 |
-3.22 |
68.19 |
64.53 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 21 |
382'0 |
-6'2 |
395'0 |
380'0 |
| Sep 21 |
379'6 |
-6'2 |
389'0 |
379'0 |
| Dec 21 |
380'0 |
-6'2 |
388'4 |
378'0 |
|
