|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 21 |
586'6 |
-3'2 |
594'6 |
583'2 |
| Jul 21 |
574'6 |
-2'0 |
581'6 |
571'4 |
| Sep 21 |
530'6 |
0'2 |
534'0 |
526'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 21 |
1433'2 |
15'0 |
1437'6 |
1418'0 |
| Jul 21 |
1422'0 |
11'0 |
1430'0 |
1410'4 |
| Aug 21 |
1381'0 |
8'4 |
1390'6 |
1371'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 21 |
653'0 |
-0'6 |
659'6 |
648'2 |
| Jul 21 |
655'2 |
-0'2 |
660'6 |
649'4 |
| Sep 21 |
657'0 |
0'0 |
661'6 |
651'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 21 |
609'0 |
1'2 |
616'0 |
601'0 |
| Jul 21 |
616'0 |
0'6 |
623'2 |
608'4 |
| Sep 21 |
622'2 |
1'6 |
628'2 |
614'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 21 |
664'2 |
1'0 |
667'4 |
659'4 |
| Jul 21 |
671'2 |
0'0 |
674'2 |
666'6 |
| Sep 21 |
676'4 |
0'0 |
680'0 |
673'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 21 |
833.4 |
4.1 |
836.0 |
820.7 |
| Jul 21 |
769.9 |
9.5 |
772.4 |
755.0 |
| Nov 21 |
651.9 |
10.1 |
654.0 |
638.4 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 21 |
402.4 |
0.5 |
408.4 |
399.5 |
| Jul 21 |
405.8 |
-0.7 |
412.6 |
403.8 |
| Aug 21 |
402.5 |
-0.6 |
408.7 |
400.0 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 21 |
56.29 |
1.40 |
56.48 |
54.86 |
| Jul 21 |
54.17 |
1.30 |
54.38 |
52.78 |
| Aug 21 |
51.81 |
1.08 |
52.01 |
50.46 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 21 |
380'6 |
-1'2 |
384'0 |
380'6 |
| Jul 21 |
381'2 |
-0'4 |
384'0 |
380'6 |
| Sep 21 |
357'4 |
0'2 |
357'4 |
357'4 |
|
