|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
418'2 |
0'6 |
421'0 |
417'6 |
| Sep 25 |
410'0 |
-1'4 |
413'6 |
409'6 |
| Dec 25 |
425'6 |
-1'2 |
429'2 |
425'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
1027'6 |
0'0 |
1030'2 |
1027'2 |
| Aug 25 |
1034'2 |
1'0 |
1036'4 |
1031'4 |
| Sep 25 |
1019'6 |
2'4 |
1021'4 |
1016'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
526'0 |
1'2 |
530'0 |
526'0 |
| Sep 25 |
541'4 |
0'6 |
545'2 |
538'6 |
| Dec 25 |
563'4 |
0'4 |
567'2 |
561'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
515'4 |
-0'4 |
515'4 |
515'4 |
| Sep 25 |
534'0 |
0'2 |
537'6 |
531'0 |
| Dec 25 |
557'0 |
0'2 |
560'4 |
554'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
608'0 |
1'2 |
616'0 |
604'0 |
| Sep 25 |
628'0 |
2'4 |
638'4 |
624'0 |
| Dec 25 |
648'0 |
3'0 |
657'0 |
643'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
683.0 |
|
- |
- |
| Nov 25 |
699.1 |
6.2 |
702.8 |
683.2 |
| Jan 26 |
708.0 |
5.9 |
711.7 |
693.2 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
270.1 |
-1.0 |
271.2 |
270.1 |
| Aug 25 |
274.6 |
-1.0 |
275.6 |
273.9 |
| Sep 25 |
278.7 |
-1.0 |
279.7 |
278.0 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
52.76 |
0.31 |
53.17 |
52.72 |
| Aug 25 |
52.76 |
0.28 |
53.12 |
52.48 |
| Sep 25 |
52.67 |
0.25 |
53.03 |
52.41 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
385'2 |
|
- |
- |
| Sep 25 |
360'0 |
1'6 |
361'0 |
355'0 |
| Dec 25 |
360'0 |
0'4 |
361'6 |
355'2 |
|
