e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 24 466'0 1'2 471'0 465'4
Sep 24 475'2 0'6 480'0 474'6
Dec 24 488'2 0'0 493'0 488'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 24 1241'2 -6'6 1254'6 1238'6
Aug 24 1238'2 -6'6 1251'4 1236'4
Sep 24 1219'2 -5'4 1230'4 1217'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 24 701'4 4'2 720'0 698'6
Sep 24 721'4 4'0 739'2 718'4
Dec 24 741'6 2'4 759'2 739'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 24 728'2 7'0 746'2 726'2
Sep 24 742'2 6'4 760'0 740'2
Dec 24 757'6 4'4 775'4 756'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 24 759'0 6'2 767'6 757'6
Sep 24 767'6 5'2 776'2 765'4
Dec 24 783'2 6'2 790'4 780'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 24 673.7 1.5 675.5 670.0
Nov 24 694.7 1.9 696.0 690.4
Jan 25 701.7 1.8 702.9 698.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 24 382.1 -4.4 391.3 381.0
Aug 24 376.4 -4.2 383.9 375.2
Sep 24 373.2 -4.6 380.4 372.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 24 45.36 0.41 45.55 44.95
Aug 24 45.65 0.43 45.81 45.22
Sep 24 45.81 0.43 45.99 45.38
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 24 381'6 6'0 384'4 374'2
Sep 24 380'0 5'2 380'0 377'0
Dec 24 375'0 4'0 375'0 370'0

10 Minute Delayed Futures Snapshot
on 5/28/2024 8:15:44 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.