|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 21 |
586'6 |
0'0 |
588'2 |
583'2 |
| Mar 22 |
592'4 |
0'6 |
594'0 |
588'4 |
| May 22 |
596'4 |
1'0 |
597'4 |
592'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 22 |
1266'6 |
14'0 |
1268'4 |
1257'0 |
| Mar 22 |
1277'0 |
14'0 |
1278'6 |
1267'4 |
| May 22 |
1286'2 |
13'6 |
1287'6 |
1276'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 21 |
836'2 |
10'6 |
840'4 |
835'2 |
| Mar 22 |
850'6 |
10'4 |
855'2 |
849'4 |
| May 22 |
856'0 |
9'4 |
861'2 |
855'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 21 |
879'0 |
14'0 |
881'6 |
875'2 |
| Mar 22 |
882'2 |
13'2 |
885'0 |
879'0 |
| May 22 |
879'4 |
12'0 |
882'0 |
877'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 21 |
1052'4 |
13'0 |
1055'0 |
1042'0 |
| Mar 22 |
1062'2 |
13'6 |
1065'0 |
1052'0 |
| May 22 |
1050'2 |
11'0 |
1053'0 |
1042'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 22 |
1047.8 |
8.9 |
1056.4 |
1038.9 |
| Mar 22 |
1010.5 |
6.6 |
1019.0 |
1003.9 |
| May 22 |
973.6 |
10.1 |
976.7 |
966.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 21 |
361.3 |
5.1 |
361.5 |
357.6 |
| Jan 22 |
353.8 |
4.4 |
354.5 |
350.4 |
| Mar 22 |
351.2 |
4.6 |
351.8 |
347.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 21 |
60.11 |
1.09 |
60.31 |
59.26 |
| Jan 22 |
60.01 |
1.13 |
60.25 |
59.00 |
| Mar 22 |
59.60 |
0.96 |
59.82 |
58.74 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 21 |
760'0 |
5'0 |
760'0 |
759'6 |
| Mar 22 |
769'0 |
9'2 |
769'0 |
755'2 |
| May 22 |
752'0 |
8'2 |
752'0 |
752'0 |
|
