e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 22 621'6 6'2 632'4 613'0
Dec 22 618'4 4'4 628'0 611'0
Mar 23 625'2 3'6 634'6 618'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 22 1688'6 -4'4 1730'6 1688'0
Sep 22 1503'2 -9'0 1557'2 1500'4
Nov 22 1426'2 -2'4 1454'6 1422'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 22 803'4 22'0 808'4 780'2
Dec 22 819'4 20'2 824'2 798'6
Mar 23 835'4 19'0 840'4 817'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 22 874'6 23'0 878'4 851'2
Dec 22 879'0 20'6 883'0 857'6
Mar 23 884'0 20'2 888'4 864'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 22 906'2 13'4 916'2 891'0
Dec 22 919'2 12'6 929'4 904'4
Mar 23 931'2 13'0 940'4 919'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 22 856.0 - -
Jan 23 865.0 - -
Mar 23 871.3 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 22 515.6 2.0 531.2 513.0
Sep 22 450.5 1.4 468.1 446.6
Oct 22 413.2 -1.4 428.9 411.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 22 70.56 0.87 71.44 69.81
Sep 22 67.10 1.34 67.50 64.76
Oct 22 65.96 1.12 66.40 63.78
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 22 428'2 -11'6 449'0 426'2
Dec 22 407'2 -9'0 417'6 404'2
Mar 23 407'2 -11'0 418'0 407'2

10 Minute Delayed Futures Snapshot
on 8/10/2022 5:48:17 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.