|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
456'2 |
3'4 |
457'6 |
452'4 |
| Jul 26 |
471'0 |
3'4 |
473'0 |
465'2 |
| Sep 26 |
477'4 |
3'2 |
479'4 |
471'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
1194'2 |
17'2 |
1194'4 |
1180'2 |
| Jul 26 |
1206'2 |
14'0 |
1210'2 |
1189'4 |
| Aug 26 |
1201'0 |
14'2 |
1204'6 |
1184'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
607'4 |
5'6 |
607'4 |
606'4 |
| Jul 26 |
620'0 |
7'6 |
620'6 |
608'4 |
| Sep 26 |
635'0 |
7'6 |
635'4 |
623'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
672'4 |
17'6 |
672'4 |
659'0 |
| Jul 26 |
677'2 |
10'0 |
678'0 |
664'4 |
| Sep 26 |
688'0 |
9'2 |
688'2 |
675'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
743.2 |
13.9 |
743.2 |
743.2 |
| Jul 26 |
753.1 |
13.9 |
756.0 |
737.2 |
| Nov 26 |
757.9 |
14.7 |
760.8 |
740.9 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
322.5 |
1.2 |
323.5 |
321.0 |
| Jul 26 |
319.4 |
0.5 |
321.3 |
317.0 |
| Aug 26 |
315.9 |
1.0 |
317.2 |
313.2 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
75.26 |
0.17 |
75.67 |
75.26 |
| Jul 26 |
74.16 |
0.01 |
74.94 |
73.73 |
| Aug 26 |
72.59 |
-0.02 |
73.38 |
72.29 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
331'0 |
5'4 |
331'0 |
331'0 |
| Jul 26 |
350'4 |
8'0 |
353'0 |
339'2 |
| Sep 26 |
357'0 |
5'0 |
361'2 |
347'6 |
|
