e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 22 628'4 -6'4 638'2 627'4
Mar 23 640'0 -6'2 649'0 639'6
May 23 641'4 -5'6 649'4 641'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jan 23 1438'6 0'2 1451'0 1437'2
Mar 23 1446'2 -0'2 1458'0 1444'6
May 23 1454'0 0'0 1465'4 1453'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 22 722'2 -15'0 730'4 722'2
Mar 23 741'4 -19'4 768'0 740'2
May 23 753'6 -19'4 779'6 752'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 22 865'0 -17'0 891'2 865'0
Mar 23 851'2 -19'4 877'6 850'2
May 23 846'2 -19'0 871'0 845'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 22 935'0 -4'6 935'0 935'0
Mar 23 912'4 -8'6 924'4 910'0
May 23 910'0 -8'6 921'4 909'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jan 23 858.9 9.6 860.0 841.0
Mar 23 850.2 8.5 851.5 832.0
May 23 853.0 8.2 853.5 835.1
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 22 430.0 5.5 430.3 424.8
Jan 23 432.0 7.9 433.9 423.0
Mar 23 430.0 7.2 431.8 421.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 22 66.03 -1.56 67.52 66.03
Jan 23 63.45 -1.77 66.31 63.27
Mar 23 62.89 -1.55 65.52 62.70
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 22 361'2 - -
Mar 23 340'0 -17'6 361'0 337'2
May 23 340'2 -17'0 359'4 340'2

10 Minute Delayed Futures Snapshot
on 12/5/2022 11:33:00 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.