e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 25 462'4 -2'0 464'6 461'6
Jul 25 470'2 -1'6 472'0 469'2
Sep 25 444'0 -1'0 445'0 443'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 25 1003'4 -3'6 1007'6 1001'4
Jul 25 1016'2 -3'2 1020'2 1014'2
Aug 25 1012'0 -3'2 1015'4 1010'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 25 548'2 0'0 549'4 544'0
Jul 25 565'0 -0'2 566'2 561'0
Sep 25 581'6 -0'2 582'4 577'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 25 574'6 -3'2 577'0 571'0
Jul 25 590'0 -3'0 591'6 587'0
Sep 25 605'6 -2'4 607'2 602'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
May 25 591'2 -1'0 595'2 589'0
Jul 25 608'0 -1'2 611'6 605'6
Sep 25 624'0 -1'2 626'0 621'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 25 577.7 5.5 579.1 569.1
Jul 25 586.3 3.9 587.9 579.9
Nov 25 587.8 4.1 588.8 582.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 25 296.3 -1.3 298.1 295.8
Jul 25 303.6 -1.3 305.3 303.3
Aug 25 305.4 -1.4 307.0 305.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 25 42.05 -0.10 42.14 41.79
Jul 25 42.59 -0.08 42.66 42.30
Aug 25 42.73 -0.04 42.75 42.42
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 25 368'6 -4'6 372'0 366'4
Jul 25 365'2 -6'6 370'0 365'2
Sep 25 366'4 - -

10 Minute Delayed Futures Snapshot
on 3/25/2025 6:31:38 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.