|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
485'4 |
3'2 |
485'4 |
482'6 |
| Jul 25 |
493'4 |
3'2 |
493'4 |
490'2 |
| Sep 25 |
460'0 |
1'4 |
460'4 |
458'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
1040'6 |
4'2 |
1043'6 |
1038'0 |
| Jul 25 |
1051'6 |
4'0 |
1054'6 |
1048'6 |
| Aug 25 |
1049'0 |
4'2 |
1051'2 |
1046'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
547'2 |
-1'4 |
550'2 |
545'6 |
| Jul 25 |
561'2 |
-1'0 |
564'0 |
559'6 |
| Sep 25 |
575'4 |
-1'0 |
578'0 |
574'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
556'2 |
-1'2 |
560'2 |
554'6 |
| Jul 25 |
569'4 |
-0'4 |
572'4 |
567'0 |
| Sep 25 |
584'2 |
-0'6 |
587'2 |
582'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
605'2 |
-1'0 |
607'0 |
603'2 |
| Jul 25 |
618'4 |
-0'6 |
621'6 |
616'4 |
| Sep 25 |
631'6 |
-1'4 |
634'0 |
631'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
668.7 |
0.8 |
671.6 |
666.2 |
| Jul 25 |
675.7 |
0.0 |
679.9 |
674.1 |
| Nov 25 |
650.0 |
-0.5 |
653.1 |
648.7 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
296.5 |
0.9 |
297.9 |
296.3 |
| Jul 25 |
303.7 |
0.6 |
305.3 |
303.5 |
| Aug 25 |
305.7 |
0.7 |
307.1 |
305.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
48.21 |
0.34 |
48.25 |
47.70 |
| Jul 25 |
48.66 |
0.32 |
48.73 |
48.15 |
| Aug 25 |
48.62 |
0.35 |
48.62 |
48.08 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
358'0 |
1'4 |
361'2 |
355'0 |
| Jul 25 |
345'2 |
0'2 |
348'4 |
341'0 |
| Sep 25 |
345'0 |
|
- |
- |
|
