e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 25 432'4 0'4 434'2 430'0
Mar 26 445'2 -0'6 446'4 443'4
May 26 453'4 -1'4 455'2 452'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 25 1078'2 0'0 1078'2 1068'4
Jan 26 1095'2 0'0 1095'4 1085'2
Mar 26 1106'6 0'0 1107'0 1097'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 25 530'2 1'2 532'4 526'6
Mar 26 546'4 0'6 548'4 543'4
May 26 557'4 0'0 560'0 555'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 25 522'6 2'6 525'0 518'0
Mar 26 539'2 1'2 541'4 536'2
May 26 552'4 1'2 554'0 549'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 25 628.4 3.7 628.5 620.9
Jan 26 641.9 3.1 642.3 634.5
Mar 26 653.7 3.2 653.7 646.7
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 25 308.5 2.0 309.3 304.1
Jan 26 311.7 2.1 312.3 307.3
Mar 26 315.9 2.3 316.4 311.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 25 50.09 -0.17 50.25 49.56
Jan 26 50.46 -0.16 50.62 49.93
Mar 26 50.97 -0.18 51.15 50.48
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 25 292'2 1'2 294'0 290'0
Mar 26 311'6 0'6 311'6 311'0
May 26 318'2 - -

10 Minute Delayed Futures Snapshot
on 10/29/2025 9:40:27 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.