|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
408'4 |
6'4 |
408'6 |
402'4 |
| Dec 25 |
427'4 |
6'4 |
428'0 |
421'4 |
| Mar 26 |
444'4 |
6'2 |
444'6 |
438'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 25 |
1036'2 |
14'6 |
1036'4 |
1020'2 |
| Sep 25 |
1026'0 |
14'0 |
1026'2 |
1011'0 |
| Nov 25 |
1041'0 |
14'4 |
1041'4 |
1026'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
542'0 |
8'4 |
542'2 |
533'0 |
| Dec 25 |
562'6 |
8'4 |
563'0 |
553'4 |
| Mar 26 |
581'0 |
8'4 |
581'0 |
572'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
528'2 |
10'6 |
528'4 |
517'2 |
| Dec 25 |
550'4 |
10'4 |
550'6 |
540'0 |
| Mar 26 |
571'2 |
10'0 |
571'4 |
562'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 25 |
710.9 |
11.0 |
712.8 |
698.6 |
| Jan 26 |
719.1 |
10.4 |
721.1 |
708.6 |
| Mar 26 |
725.5 |
10.8 |
727.0 |
714.7 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 25 |
272.0 |
3.3 |
272.4 |
268.3 |
| Sep 25 |
276.4 |
3.3 |
276.7 |
272.7 |
| Oct 25 |
280.3 |
3.5 |
280.5 |
276.4 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 25 |
57.00 |
0.78 |
57.17 |
56.19 |
| Sep 25 |
56.81 |
0.75 |
56.99 |
56.01 |
| Oct 25 |
56.68 |
0.70 |
56.83 |
55.94 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
367'6 |
0'4 |
371'4 |
367'6 |
| Dec 25 |
362'0 |
-0'4 |
365'0 |
362'0 |
| Mar 26 |
364'2 |
|
- |
- |
|
