e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 18 357'6 5'2 357'6 352'2
Mar 19 369'4 4'6 369'6 364'4
May 19 377'4 4'6 377'6 372'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 18 849'6 -0'4 849'6 841'2
Jan 19 863'6 -0'2 863'6 855'0
Mar 19 876'2 -0'6 876'2 868'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 18 522'4 -1'4 524'2 515'0
Mar 19 541'4 -1'0 543'0 534'6
May 19 554'0 0'2 554'2 547'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 18 527'0 0'0 528'2 519'4
Mar 19 550'0 -0'6 552'0 543'4
May 19 562'4 -0'6 564'6 557'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 18 582'4 -6'0 588'0 580'2
Mar 19 597'4 -5'0 602'6 594'6
May 19 605'4 -3'6 609'2 603'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 18 489.7 0.6 490.3 487.5
Jan 19 496.5 1.8 497.0 493.8
Mar 19 502.8 2.8 503.1 499.6
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 18 307.7 -3.7 311.9 305.3
Dec 18 310.4 -4.0 314.8 308.3
Jan 19 311.4 -3.9 315.6 309.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 18 28.22 0.62 28.24 27.37
Dec 18 28.49 0.63 28.49 27.62
Jan 19 28.72 0.61 28.72 27.87
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 18 253'2 4'2 253'2 248'6
Mar 19 257'6 4'0 257'6 254'2
May 19 261'2 3'2 261'2 260'4

10 Minute Delayed Futures Snapshot
on 9/23/2018 11:21:19 AM Central Time