|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
403'0 |
-4'2 |
409'6 |
400'0 |
| Sep 25 |
396'4 |
-2'6 |
401'4 |
394'4 |
| Dec 25 |
412'2 |
-4'2 |
418'0 |
411'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
1004'0 |
-8'4 |
1015'4 |
1004'0 |
| Aug 25 |
1004'2 |
-8'2 |
1016'0 |
999'6 |
| Sep 25 |
994'6 |
-7'4 |
1005'4 |
991'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
546'0 |
-4'2 |
548'4 |
540'6 |
| Sep 25 |
545'4 |
-9'0 |
557'4 |
544'0 |
| Dec 25 |
566'0 |
-9'0 |
578'0 |
564'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
504'2 |
-9'6 |
504'2 |
504'2 |
| Sep 25 |
525'2 |
-9'4 |
538'0 |
523'0 |
| Dec 25 |
548'4 |
-9'6 |
561'4 |
547'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
669.1 |
-5.5 |
669.1 |
669.1 |
| Nov 25 |
682.7 |
-2.4 |
689.6 |
673.2 |
| Jan 26 |
691.1 |
-2.5 |
697.9 |
682.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
267.6 |
-0.9 |
267.6 |
267.6 |
| Aug 25 |
270.8 |
-0.6 |
272.9 |
268.2 |
| Sep 25 |
274.6 |
-0.8 |
276.8 |
272.2 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
54.71 |
1.04 |
54.71 |
54.10 |
| Aug 25 |
53.65 |
0.16 |
54.19 |
53.10 |
| Sep 25 |
53.53 |
0.18 |
54.03 |
52.95 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
370'4 |
-21'6 |
370'4 |
370'4 |
| Sep 25 |
369'6 |
-8'2 |
378'6 |
369'4 |
| Dec 25 |
364'4 |
-5'4 |
371'0 |
363'2 |
|
