|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 20 |
378'4 |
-2'0 |
381'2 |
378'0 |
| May 20 |
382'4 |
-2'6 |
385'6 |
382'2 |
| Jul 20 |
385'2 |
-3'0 |
389'0 |
385'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 20 |
892'4 |
-4'6 |
898'0 |
891'2 |
| May 20 |
901'0 |
-4'4 |
905'4 |
899'4 |
| Jul 20 |
911'0 |
-4'4 |
915'2 |
909'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 20 |
560'0 |
-5'2 |
567'4 |
558'2 |
| May 20 |
559'0 |
-3'4 |
564'6 |
556'4 |
| Jul 20 |
559'0 |
-2'2 |
563'4 |
555'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 20 |
473'2 |
-6'4 |
481'4 |
472'2 |
| May 20 |
480'4 |
-6'2 |
488'4 |
479'2 |
| Jul 20 |
488'0 |
-5'6 |
495'0 |
486'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 20 |
529'4 |
-6'6 |
536'0 |
529'0 |
| May 20 |
540'0 |
-6'4 |
545'6 |
539'4 |
| Jul 20 |
549'2 |
-6'0 |
554'6 |
549'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 20 |
459.3 |
0.0 |
460.3 |
457.4 |
| May 20 |
468.0 |
0.1 |
468.8 |
466.0 |
| Jul 20 |
474.3 |
-0.3 |
475.5 |
472.3 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 20 |
292.9 |
-0.1 |
293.8 |
290.8 |
| May 20 |
298.3 |
-0.2 |
299.1 |
296.2 |
| Jul 20 |
303.0 |
-0.5 |
304.1 |
301.2 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 20 |
30.10 |
-0.24 |
30.43 |
30.04 |
| May 20 |
30.46 |
-0.24 |
30.79 |
30.39 |
| Jul 20 |
30.83 |
-0.25 |
31.15 |
30.77 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 20 |
298'4 |
-2'6 |
304'4 |
297'4 |
| May 20 |
299'4 |
-0'6 |
302'6 |
297'4 |
| Jul 20 |
294'0 |
0'2 |
298'2 |
290'6 |
|
