|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
423'2 |
-0'2 |
424'0 |
423'0 |
| Mar 26 |
438'0 |
-0'2 |
438'2 |
437'4 |
| May 26 |
446'2 |
-0'4 |
446'6 |
445'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 26 |
1126'0 |
1'2 |
1127'0 |
1124'6 |
| Mar 26 |
1135'2 |
0'4 |
1136'0 |
1134'2 |
| May 26 |
1145'0 |
0'0 |
1145'6 |
1144'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
524'6 |
-2'4 |
526'6 |
523'6 |
| Mar 26 |
537'0 |
-2'2 |
538'4 |
535'6 |
| May 26 |
545'6 |
-1'6 |
546'2 |
544'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
512'0 |
-1'2 |
513'6 |
512'0 |
| Mar 26 |
527'0 |
-1'2 |
527'4 |
525'4 |
| May 26 |
538'0 |
-1'4 |
538'2 |
536'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 26 |
648.0 |
-0.1 |
648.1 |
645.9 |
| Mar 26 |
661.3 |
0.0 |
661.3 |
659.0 |
| May 26 |
671.1 |
-0.7 |
671.1 |
669.9 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
317.7 |
0.7 |
318.2 |
317.0 |
| Jan 26 |
320.4 |
0.0 |
321.0 |
320.1 |
| Mar 26 |
325.7 |
-0.4 |
326.5 |
325.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
50.49 |
0.19 |
50.50 |
50.13 |
| Jan 26 |
50.86 |
0.21 |
50.90 |
50.49 |
| Mar 26 |
51.35 |
0.19 |
51.40 |
50.99 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
315'0 |
5'0 |
315'0 |
315'0 |
| Mar 26 |
318'6 |
4'6 |
319'0 |
316'6 |
| May 26 |
320'6 |
|
- |
- |
|
