|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
394'2 |
2'4 |
397'2 |
391'4 |
| Mar 20 |
405'6 |
2'2 |
408'0 |
403'0 |
| May 20 |
412'0 |
2'2 |
414'0 |
409'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 19 |
931'4 |
3'4 |
940'6 |
927'2 |
| Jan 20 |
945'2 |
3'0 |
954'2 |
941'4 |
| Mar 20 |
957'2 |
2'6 |
966'0 |
953'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
524'0 |
10'6 |
527'0 |
512'6 |
| Mar 20 |
528'6 |
10'4 |
530'6 |
518'0 |
| May 20 |
532'6 |
9'6 |
535'2 |
522'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
430'2 |
5'2 |
433'2 |
423'6 |
| Mar 20 |
442'6 |
5'0 |
445'6 |
436'6 |
| May 20 |
451'6 |
5'0 |
454'2 |
446'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
554'0 |
3'4 |
558'0 |
548'4 |
| Mar 20 |
567'0 |
2'6 |
571'2 |
562'0 |
| May 20 |
575'2 |
2'0 |
579'0 |
571'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 19 |
457.9 |
-2.1 |
461.5 |
455.9 |
| Jan 20 |
466.3 |
-2.1 |
469.8 |
464.0 |
| Mar 20 |
475.4 |
-1.8 |
478.7 |
472.6 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
306.9 |
2.1 |
308.7 |
303.5 |
| Jan 20 |
309.5 |
2.1 |
311.2 |
306.4 |
| Mar 20 |
313.5 |
2.1 |
315.0 |
310.2 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
30.43 |
0.03 |
30.71 |
30.35 |
| Jan 20 |
30.66 |
0.01 |
30.95 |
30.60 |
| Mar 20 |
30.92 |
0.01 |
31.21 |
30.86 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
301'4 |
-1'0 |
305'6 |
300'6 |
| Mar 20 |
296'2 |
-1'4 |
300'4 |
296'2 |
| May 20 |
297'2 |
|
- |
- |
|
