|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 24 |
384'2 |
|
- |
- |
| Dec 24 |
406'4 |
-0'6 |
407'0 |
406'4 |
| Mar 25 |
425'2 |
-0'6 |
425'6 |
425'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 24 |
1000'0 |
|
- |
- |
| Nov 24 |
1016'2 |
-1'6 |
1017'2 |
1016'2 |
| Jan 25 |
1033'6 |
-1'6 |
1034'6 |
1033'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 24 |
555'4 |
|
- |
- |
| Dec 24 |
567'2 |
-1'2 |
568'6 |
566'6 |
| Mar 25 |
586'4 |
-1'0 |
587'2 |
586'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 24 |
574'6 |
|
- |
- |
| Dec 24 |
575'0 |
-0'6 |
575'6 |
574'0 |
| Mar 25 |
588'2 |
-0'6 |
589'0 |
587'2 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 24 |
579'0 |
|
- |
- |
| Dec 24 |
604'6 |
-2'0 |
606'0 |
604'6 |
| Mar 25 |
626'4 |
-2'0 |
628'2 |
626'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 24 |
582.3 |
-1.3 |
582.9 |
581.5 |
| Jan 25 |
594.6 |
-1.2 |
595.2 |
591.5 |
| Mar 25 |
606.3 |
-0.9 |
606.3 |
606.3 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 24 |
318.2 |
0.4 |
318.4 |
318.2 |
| Oct 24 |
320.5 |
-0.2 |
321.8 |
320.5 |
| Dec 24 |
324.7 |
-0.3 |
326.0 |
324.7 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 24 |
41.61 |
|
- |
- |
| Oct 24 |
41.07 |
0.00 |
41.12 |
41.05 |
| Dec 24 |
40.44 |
-0.04 |
40.50 |
40.44 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 24 |
352'2 |
|
- |
- |
| Dec 24 |
361'4 |
|
- |
- |
| Mar 25 |
361'2 |
|
- |
- |
|
