e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 18 364'6 -2'6 368'6 363'2
Mar 19 375'2 -3'0 379'6 374'0
May 19 382'6 -3'0 386'6 381'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jan 19 892'4 3'6 894'6 881'6
Mar 19 905'6 3'4 908'2 895'2
May 19 919'0 3'4 921'0 908'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 18 506'6 1'2 508'6 502'6
Mar 19 515'4 0'6 516'6 511'6
May 19 522'6 -0'2 524'6 520'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 18 483'2 3'2 484'4 479'0
Mar 19 506'6 3'4 508'0 501'4
May 19 518'6 3'2 519'4 513'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 18 571'2 -3'4 576'4 570'4
Mar 19 573'4 -1'4 576'2 572'6
May 19 580'0 -2'4 583'0 579'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jan 19 476.9 -1.3 478.2 475.0
Mar 19 484.8 -1.3 486.0 482.8
May 19 492.4 -1.6 493.2 490.4
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 18 310.5 5.1 312.9 305.7
Jan 19 312.2 4.6 314.8 308.0
Mar 19 314.4 4.3 317.0 310.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 18 27.45 -0.24 27.85 27.29
Jan 19 27.64 -0.25 28.05 27.50
Mar 19 27.93 -0.25 28.33 27.78
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 18 298'6 6'4 299'2 290'0
Mar 19 296'4 4'6 298'0 290'4
May 19 296'0 3'4 296'0 295'0

10 Minute Delayed Futures Snapshot
on 11/18/2018 4:13:23 AM Central Time