|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
423'2 |
-5'0 |
427'4 |
423'0 |
| Mar 25 |
440'2 |
-5'6 |
445'2 |
440'2 |
| May 25 |
449'4 |
-5'4 |
454'4 |
449'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 24 |
1039'0 |
-7'0 |
1055'2 |
1036'2 |
| Jan 25 |
1057'2 |
-7'2 |
1073'6 |
1054'6 |
| Mar 25 |
1072'6 |
-7'0 |
1088'6 |
1070'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
589'0 |
-14'4 |
604'2 |
587'6 |
| Mar 25 |
612'4 |
-14'0 |
627'2 |
611'2 |
| May 25 |
625'6 |
-13'2 |
639'0 |
624'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
598'4 |
-13'0 |
611'0 |
595'0 |
| Mar 25 |
615'2 |
-12'6 |
627'4 |
611'6 |
| May 25 |
626'2 |
-12'0 |
637'6 |
622'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
637'6 |
-8'4 |
646'6 |
633'6 |
| Mar 25 |
659'2 |
-8'0 |
667'2 |
655'4 |
| May 25 |
669'2 |
-8'4 |
678'6 |
667'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 24 |
624.2 |
2.2 |
632.8 |
620.9 |
| Jan 25 |
636.4 |
0.4 |
645.8 |
633.0 |
| Mar 25 |
647.5 |
-0.1 |
656.0 |
643.7 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Oct 24 |
332.0 |
-0.8 |
336.0 |
332.0 |
| Dec 24 |
329.9 |
-2.6 |
335.8 |
329.0 |
| Jan 25 |
328.4 |
-2.7 |
334.2 |
327.8 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Oct 24 |
44.69 |
|
- |
- |
| Dec 24 |
44.19 |
-0.34 |
45.29 |
43.89 |
| Jan 25 |
44.20 |
-0.28 |
45.19 |
43.85 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
383'2 |
-0'4 |
384'6 |
373'2 |
| Mar 25 |
380'0 |
-0'6 |
381'2 |
372'0 |
| May 25 |
378'0 |
|
- |
- |
|
