|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
466'4 |
-0'6 |
470'6 |
466'4 |
| Jul 26 |
480'4 |
0'4 |
484'4 |
477'4 |
| Sep 26 |
487'0 |
0'6 |
491'2 |
484'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
1215'2 |
1'6 |
1222'0 |
1209'4 |
| Jul 26 |
1227'2 |
0'4 |
1235'0 |
1222'0 |
| Aug 26 |
1221'6 |
0'0 |
1229'4 |
1217'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
665'0 |
0'0 |
670'6 |
659'0 |
| Jul 26 |
674'6 |
-4'2 |
683'2 |
667'0 |
| Sep 26 |
687'6 |
-3'6 |
695'2 |
679'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
714'0 |
-6'4 |
714'0 |
714'0 |
| Jul 26 |
722'6 |
-8'4 |
750'0 |
722'4 |
| Sep 26 |
734'0 |
-8'2 |
758'0 |
733'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
737.9 |
-6.4 |
737.9 |
737.9 |
| Jul 26 |
747.8 |
-6.4 |
756.0 |
746.8 |
| Nov 26 |
759.7 |
-4.2 |
767.6 |
758.3 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
342.7 |
9.8 |
342.7 |
335.0 |
| Jul 26 |
338.0 |
9.6 |
338.7 |
328.0 |
| Aug 26 |
331.1 |
8.0 |
332.0 |
322.4 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
75.26 |
-1.04 |
77.05 |
75.26 |
| Jul 26 |
74.23 |
-1.13 |
75.50 |
74.18 |
| Aug 26 |
72.77 |
-1.05 |
73.97 |
72.73 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
350'2 |
5'0 |
350'2 |
350'2 |
| Jul 26 |
368'0 |
5'6 |
369'6 |
362'2 |
| Sep 26 |
373'2 |
6'6 |
374'0 |
369'0 |
|
