|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
364'6 |
-2'6 |
368'6 |
363'2 |
| Mar 19 |
375'2 |
-3'0 |
379'6 |
374'0 |
| May 19 |
382'6 |
-3'0 |
386'6 |
381'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 19 |
892'4 |
3'6 |
894'6 |
881'6 |
| Mar 19 |
905'6 |
3'4 |
908'2 |
895'2 |
| May 19 |
919'0 |
3'4 |
921'0 |
908'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
506'6 |
1'2 |
508'6 |
502'6 |
| Mar 19 |
515'4 |
0'6 |
516'6 |
511'6 |
| May 19 |
522'6 |
-0'2 |
524'6 |
520'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
483'2 |
3'2 |
484'4 |
479'0 |
| Mar 19 |
506'6 |
3'4 |
508'0 |
501'4 |
| May 19 |
518'6 |
3'2 |
519'4 |
513'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
571'2 |
-3'4 |
576'4 |
570'4 |
| Mar 19 |
573'4 |
-1'4 |
576'2 |
572'6 |
| May 19 |
580'0 |
-2'4 |
583'0 |
579'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 19 |
476.9 |
-1.3 |
478.2 |
475.0 |
| Mar 19 |
484.8 |
-1.3 |
486.0 |
482.8 |
| May 19 |
492.4 |
-1.6 |
493.2 |
490.4 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
310.5 |
5.1 |
312.9 |
305.7 |
| Jan 19 |
312.2 |
4.6 |
314.8 |
308.0 |
| Mar 19 |
314.4 |
4.3 |
317.0 |
310.4 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
27.45 |
-0.24 |
27.85 |
27.29 |
| Jan 19 |
27.64 |
-0.25 |
28.05 |
27.50 |
| Mar 19 |
27.93 |
-0.25 |
28.33 |
27.78 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
298'6 |
6'4 |
299'2 |
290'0 |
| Mar 19 |
296'4 |
4'6 |
298'0 |
290'4 |
| May 19 |
296'0 |
3'4 |
296'0 |
295'0 |
|
