e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 21 543'6 -3'2 549'0 540'2
Dec 21 544'6 -0'4 548'4 540'6
Mar 22 552'2 -1'0 556'0 548'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 21 1408'0 -6'6 1420'2 1408'0
Sep 21 1346'6 -8'6 1361'2 1345'6
Nov 21 1340'6 -8'4 1355'4 1340'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 21 717'4 13'6 719'6 704'0
Dec 21 727'0 14'0 728'6 713'0
Mar 22 734'2 13'6 735'6 722'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 21 690'0 16'6 691'6 672'2
Dec 21 700'6 16'4 702'6 683'6
Mar 22 707'6 16'2 709'2 691'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 21 910'2 5'4 913'4 901'4
Dec 21 896'2 5'2 901'4 888'4
Mar 22 887'2 11'0 887'2 876'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 21 842.2 - -
Jan 22 835.9 - -
Mar 22 828.1 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 21 351.0 -1.6 353.1 351.0
Sep 21 351.8 0.5 353.3 350.6
Oct 21 351.1 0.8 352.4 349.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 21 64.81 -1.01 64.81 64.81
Sep 21 63.55 -0.87 64.66 63.45
Oct 21 62.66 -0.88 63.80 62.58
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 21 443'6 -3'0 445'6 441'0
Dec 21 443'0 -4'6 449'6 442'0
Mar 22 442'4 -3'6 442'4 442'4

10 Minute Delayed Futures Snapshot
on 8/2/2021 6:47:13 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.