e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 24 394'2 -3'6 399'0 393'4
Dec 24 408'2 -3'4 413'0 407'6
Mar 25 421'4 -3'4 426'0 421'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 24 1094'2 -3'0 1099'6 1089'0
Sep 24 1033'0 -5'2 1042'2 1030'2
Nov 24 1034'4 -6'4 1044'4 1031'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 24 541'6 2'4 546'4 535'6
Dec 24 566'0 2'4 570'0 560'2
Mar 25 586'6 3'0 590'0 581'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 24 564'4 3'4 566'6 555'4
Dec 24 580'6 3'2 582'6 572'2
Mar 25 594'2 3'2 596'0 586'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 24 601'4 9'6 602'0 587'0
Dec 24 620'2 8'6 621'4 608'0
Mar 25 634'4 6'4 637'2 625'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 24 643.5 12.0 645.0 628.1
Jan 25 650.7 12.8 651.4 634.4
Mar 25 655.8 12.5 656.5 640.7
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 24 338.4 -0.7 340.6 336.0
Sep 24 318.3 -1.1 320.6 315.8
Oct 24 309.0 -1.6 311.5 306.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 24 46.07 -0.14 46.50 46.01
Sep 24 45.41 -0.01 45.84 45.35
Oct 24 44.60 0.03 44.97 44.51
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 24 328'2 3'4 330'0 327'2
Dec 24 320'4 2'4 323'2 319'2
Mar 25 324'2 3'6 324'2 323'4

10 Minute Delayed Futures Snapshot
on 7/18/2024 8:46:44 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.