|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
419'4 |
5'6 |
420'6 |
412'2 |
| Sep 26 |
428'2 |
5'6 |
429'4 |
421'0 |
| Dec 26 |
448'0 |
5'4 |
449'4 |
441'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1132'6 |
2'6 |
1140'4 |
1128'2 |
| Aug 26 |
1138'0 |
3'4 |
1145'0 |
1132'6 |
| Sep 26 |
1137'0 |
3'6 |
1144'4 |
1131'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
610'2 |
14'2 |
613'6 |
593'4 |
| Sep 26 |
618'6 |
14'4 |
621'6 |
602'6 |
| Dec 26 |
635'0 |
13'2 |
638'2 |
620'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
650'0 |
16'2 |
652'4 |
632'4 |
| Sep 26 |
657'2 |
16'2 |
659'6 |
640'2 |
| Dec 26 |
672'0 |
15'6 |
674'2 |
655'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
740.5 |
-8.4 |
755.0 |
740.0 |
| Nov 26 |
746.5 |
-7.4 |
760.5 |
745.6 |
| Jan 27 |
755.5 |
-6.9 |
768.9 |
754.7 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
305.0 |
0.2 |
308.9 |
304.2 |
| Aug 26 |
305.0 |
-0.2 |
308.8 |
304.3 |
| Sep 26 |
304.1 |
-0.7 |
307.7 |
303.4 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
71.58 |
-1.34 |
73.30 |
71.20 |
| Aug 26 |
70.15 |
-1.13 |
71.69 |
69.79 |
| Sep 26 |
68.91 |
-0.93 |
70.30 |
68.59 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
307'4 |
3'0 |
311'6 |
304'6 |
| Sep 26 |
326'6 |
4'4 |
329'2 |
323'0 |
| Dec 26 |
336'6 |
4'0 |
338'4 |
332'6 |
|
