|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
462'4 |
-2'0 |
464'6 |
461'6 |
| Jul 25 |
470'2 |
-1'6 |
472'0 |
469'2 |
| Sep 25 |
444'0 |
-1'0 |
445'0 |
443'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
1003'4 |
-3'6 |
1007'6 |
1001'4 |
| Jul 25 |
1016'2 |
-3'2 |
1020'2 |
1014'2 |
| Aug 25 |
1012'0 |
-3'2 |
1015'4 |
1010'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
548'2 |
0'0 |
549'4 |
544'0 |
| Jul 25 |
565'0 |
-0'2 |
566'2 |
561'0 |
| Sep 25 |
581'6 |
-0'2 |
582'4 |
577'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
574'6 |
-3'2 |
577'0 |
571'0 |
| Jul 25 |
590'0 |
-3'0 |
591'6 |
587'0 |
| Sep 25 |
605'6 |
-2'4 |
607'2 |
602'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
591'2 |
-1'0 |
595'2 |
589'0 |
| Jul 25 |
608'0 |
-1'2 |
611'6 |
605'6 |
| Sep 25 |
624'0 |
-1'2 |
626'0 |
621'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
577.7 |
5.5 |
579.1 |
569.1 |
| Jul 25 |
586.3 |
3.9 |
587.9 |
579.9 |
| Nov 25 |
587.8 |
4.1 |
588.8 |
582.5 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
296.3 |
-1.3 |
298.1 |
295.8 |
| Jul 25 |
303.6 |
-1.3 |
305.3 |
303.3 |
| Aug 25 |
305.4 |
-1.4 |
307.0 |
305.2 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
42.05 |
-0.10 |
42.14 |
41.79 |
| Jul 25 |
42.59 |
-0.08 |
42.66 |
42.30 |
| Aug 25 |
42.73 |
-0.04 |
42.75 |
42.42 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
368'6 |
-4'6 |
372'0 |
366'4 |
| Jul 25 |
365'2 |
-6'6 |
370'0 |
365'2 |
| Sep 25 |
366'4 |
|
- |
- |
|
