e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 21 685'0 -14'0 703'0 673'0
Sep 21 629'6 -8'4 641'4 613'6
Dec 21 610'0 -6'4 619'6 596'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 21 1508'2 -35'6 1551'2 1496'4
Aug 21 1482'6 -27'2 1515'6 1473'2
Sep 21 1447'2 -21'0 1473'4 1433'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 21 681'0 -2'6 688'0 669'4
Sep 21 685'2 -4'4 693'6 675'4
Dec 21 693'0 -4'2 701'2 682'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 21 636'2 -4'0 642'6 624'2
Sep 21 644'0 -4'4 650'2 632'2
Dec 21 654'2 -3'0 658'6 641'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 21 764'6 -10'6 779'6 748'6
Sep 21 771'2 -10'4 786'2 755'2
Dec 21 774'4 -8'6 788'0 760'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 21 871.0 - -
Nov 21 744.3 - -
Jan 22 744.8 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 21 383.2 1.6 384.6 377.6
Aug 21 386.3 2.3 387.1 380.3
Sep 21 388.9 2.0 389.8 383.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 21 66.96 -3.50 70.60 66.96
Aug 21 65.60 -3.08 68.90 65.18
Sep 21 64.81 -3.22 68.19 64.53
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 21 382'0 -6'2 395'0 380'0
Sep 21 379'6 -6'2 389'0 379'0
Dec 21 380'0 -6'2 388'4 378'0

10 Minute Delayed Futures Snapshot
on 6/13/2021 5:56:53 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.