|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 21 |
763'2 |
-9'4 |
766'6 |
760'0 |
| Jul 21 |
726'0 |
-6'2 |
730'6 |
721'2 |
| Sep 21 |
647'6 |
-7'0 |
649'6 |
642'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 21 |
1613'2 |
-7'6 |
1621'0 |
1613'2 |
| Jul 21 |
1581'0 |
-8'6 |
1588'6 |
1575'2 |
| Aug 21 |
1528'2 |
-9'2 |
1535'0 |
1523'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 21 |
769'0 |
-4'4 |
769'0 |
768'4 |
| Jul 21 |
752'6 |
-9'0 |
760'6 |
751'4 |
| Sep 21 |
753'6 |
-8'4 |
760'2 |
752'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 21 |
727'6 |
|
- |
- |
| Jul 21 |
728'6 |
-8'0 |
736'0 |
725'4 |
| Sep 21 |
732'0 |
-8'4 |
739'2 |
730'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 21 |
789'0 |
|
- |
- |
| Jul 21 |
789'0 |
-8'4 |
796'4 |
784'6 |
| Sep 21 |
793'0 |
-9'6 |
801'2 |
790'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 21 |
1045.3 |
|
- |
- |
| Jul 21 |
978.7 |
-27.2 |
1001.2 |
975.9 |
| Nov 21 |
732.5 |
-19.6 |
749.0 |
730.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 21 |
439.0 |
-3.5 |
439.0 |
439.0 |
| Jul 21 |
441.6 |
-0.2 |
441.7 |
436.0 |
| Aug 21 |
435.3 |
-0.5 |
435.3 |
430.3 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 21 |
66.20 |
-0.18 |
66.81 |
66.20 |
| Jul 21 |
63.68 |
-0.80 |
64.51 |
63.48 |
| Aug 21 |
60.49 |
-0.74 |
61.14 |
60.25 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 21 |
405'4 |
|
- |
- |
| Jul 21 |
410'0 |
-4'4 |
414'0 |
408'6 |
| Sep 21 |
397'4 |
|
- |
- |
|
