|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 21 |
666'2 |
-18'2 |
676'2 |
661'0 |
| Sep 21 |
605'2 |
-24'4 |
619'2 |
599'4 |
| Dec 21 |
584'2 |
-25'4 |
598'6 |
577'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 21 |
1486'0 |
-22'4 |
1504'2 |
1483'4 |
| Aug 21 |
1454'0 |
-28'4 |
1480'2 |
1452'0 |
| Sep 21 |
1414'6 |
-32'6 |
1439'6 |
1412'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 21 |
671'6 |
-9'0 |
680'6 |
668'6 |
| Sep 21 |
676'6 |
-9'0 |
685'6 |
674'0 |
| Dec 21 |
684'2 |
-9'0 |
693'4 |
681'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 21 |
624'4 |
-13'4 |
636'4 |
622'4 |
| Sep 21 |
632'2 |
-13'4 |
642'6 |
630'4 |
| Dec 21 |
641'6 |
-12'6 |
651'0 |
638'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 21 |
739'6 |
-25'0 |
760'0 |
739'2 |
| Sep 21 |
747'2 |
-24'0 |
764'0 |
746'0 |
| Dec 21 |
751'4 |
-23'0 |
765'2 |
750'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 21 |
860.2 |
-10.8 |
860.2 |
860.2 |
| Nov 21 |
730.1 |
-14.2 |
743.4 |
730.1 |
| Jan 22 |
734.7 |
-10.1 |
743.9 |
734.7 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 21 |
380.1 |
-3.2 |
383.9 |
379.2 |
| Aug 21 |
382.8 |
-3.2 |
386.6 |
381.9 |
| Sep 21 |
385.2 |
-3.6 |
389.1 |
384.4 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 21 |
65.05 |
-1.93 |
66.41 |
65.00 |
| Aug 21 |
63.82 |
-1.83 |
65.34 |
63.79 |
| Sep 21 |
63.18 |
-1.83 |
64.67 |
63.18 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 21 |
379'2 |
-2'0 |
384'4 |
379'2 |
| Sep 21 |
379'6 |
|
- |
- |
| Dec 21 |
376'2 |
-4'2 |
380'4 |
376'2 |
|
