e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 21 527'0 10'2 528'4 514'2
Mar 22 536'0 10'2 537'0 523'4
May 22 540'4 9'4 541'6 529'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 21 1218'4 12'2 1221'0 1202'0
Jan 22 1227'4 12'0 1229'0 1211'4
Mar 22 1236'0 11'6 1238'2 1220'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 21 733'4 8'6 740'4 722'2
Mar 22 746'2 9'4 752'6 734'6
May 22 750'2 9'2 756'2 739'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 21 744'0 13'0 748'0 729'4
Mar 22 750'6 12'2 755'0 737'2
May 22 753'4 11'2 758'2 740'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 21 968'6 8'6 980'0 957'4
Mar 22 957'2 9'2 967'2 945'0
May 22 939'6 7'6 949'6 928'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 21 915.5 5.3 917.8 905.6
Jan 22 907.1 4.0 910.5 900.1
Mar 22 891.4 1.9 895.6 887.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 21 316.6 2.5 319.9 313.6
Jan 22 317.6 2.2 320.5 314.8
Mar 22 319.8 2.2 322.3 317.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 21 61.40 0.96 61.46 60.26
Jan 22 61.15 0.84 61.24 60.13
Mar 22 60.52 0.79 60.64 59.55
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 21 660'2 25'0 660'2 637'2
Mar 22 643'6 21'0 647'6 630'4
May 22 632'6 19'2 638'4 632'2

10 Minute Delayed Futures Snapshot
on 10/17/2021 5:34:31 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.