|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
454'0 |
-3'4 |
459'6 |
452'6 |
| Sep 26 |
461'0 |
-3'2 |
466'4 |
459'6 |
| Dec 26 |
478'6 |
-3'2 |
484'2 |
477'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1188'6 |
2'6 |
1191'2 |
1179'6 |
| Aug 26 |
1188'4 |
3'4 |
1190'4 |
1179'4 |
| Sep 26 |
1175'6 |
4'4 |
1177'0 |
1166'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
622'4 |
-13'0 |
638'6 |
621'4 |
| Sep 26 |
635'4 |
-12'6 |
651'6 |
634'6 |
| Dec 26 |
655'6 |
-12'6 |
672'4 |
655'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
669'4 |
-6'6 |
682'4 |
665'0 |
| Sep 26 |
681'0 |
-7'0 |
694'0 |
676'6 |
| Dec 26 |
696'4 |
-7'6 |
710'4 |
693'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
755.8 |
5.1 |
756.2 |
745.1 |
| Nov 26 |
765.3 |
5.0 |
766.5 |
755.2 |
| Jan 27 |
773.1 |
5.0 |
774.3 |
763.5 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
331.8 |
3.2 |
332.5 |
327.6 |
| Aug 26 |
324.7 |
3.5 |
325.4 |
320.4 |
| Sep 26 |
320.4 |
2.7 |
321.2 |
316.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
75.28 |
0.92 |
75.41 |
73.88 |
| Aug 26 |
73.63 |
0.75 |
73.78 |
72.38 |
| Sep 26 |
72.23 |
0.61 |
72.39 |
71.09 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
376'0 |
7'6 |
378'0 |
364'2 |
| Sep 26 |
385'2 |
7'6 |
385'2 |
372'6 |
| Dec 26 |
383'0 |
9'4 |
383'0 |
369'6 |
|
