Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 450'2 -1'0 452'2 449'4
Mar 27 463'4 -1'2 465'4 463'0
May 27 471'4 -1'4 473'6 471'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1222'4 2'6 1225'0 1217'2
Jan 27 1236'4 1'6 1239'6 1230'6
Mar 27 1245'4 2'0 1248'4 1239'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 606'0 2'2 610'0 603'4
Mar 27 619'0 1'6 623'4 616'6
May 27 624'2 1'4 628'6 622'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 644'6 -0'4 650'2 643'2
Mar 27 654'0 -0'6 659'4 652'6
May 27 659'0 -0'6 664'2 657'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 778.70 7.00 778.70 778.40
Jan 27 788.50 5.40 791.50 782.70
Mar 27 799.80 4.90 802.50 794.10
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 329.2 -0.1 330.3 328.3
Jan 27 329.6 -0.1 330.6 328.8
Mar 27 330.8 -0.3 331.7 330.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 66.12 0.48 66.37 65.64
Jan 27 66.33 0.47 66.59 65.86
Mar 27 66.73 0.48 66.97 66.25
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 343'0 0'0 344'6 341'6
Mar 27 361'4 -0'2 363'0 361'4
May 27 367'4 - -
10 Minute Delayed Futures Snapshot
on 10/30/2026 2:46:29 AM Central Time