e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 25 461'2 -3'2 464'6 460'4
Jul 25 469'0 -3'0 472'0 468'2
Sep 25 442'2 -2'6 445'0 442'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 25 1002'4 -4'6 1007'6 1000'6
Jul 25 1015'2 -4'2 1020'2 1013'4
Aug 25 1010'4 -4'6 1015'4 1009'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 25 546'0 -2'2 549'4 544'0
Jul 25 562'6 -2'4 566'2 561'0
Sep 25 579'2 -2'6 582'6 577'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 25 573'4 -4'4 577'0 571'0
Jul 25 589'2 -3'6 591'6 587'0
Sep 25 604'6 -3'4 607'2 602'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
May 25 589'4 -2'6 595'2 588'2
Jul 25 606'4 -2'6 611'6 605'2
Sep 25 622'2 -3'0 626'0 621'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 25 578.2 6.0 579.1 569.1
Jul 25 587.1 4.7 587.9 579.9
Nov 25 588.5 4.8 588.8 582.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 25 295.9 -1.7 298.1 295.6
Jul 25 303.2 -1.7 305.3 302.9
Aug 25 305.1 -1.7 307.0 304.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 25 42.09 -0.06 42.14 41.79
Jul 25 42.59 -0.08 42.66 42.30
Aug 25 42.70 -0.07 42.75 42.42
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 25 367'6 -5'6 372'0 366'4
Jul 25 365'2 -6'6 370'0 365'2
Sep 25 366'4 - -

10 Minute Delayed Futures Snapshot
on 3/25/2025 8:04:43 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.