|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 23 |
677'0 |
1'6 |
680'0 |
671'4 |
| May 23 |
675'0 |
1'2 |
678'0 |
670'2 |
| Jul 23 |
664'4 |
1'4 |
667'2 |
659'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 23 |
1532'0 |
-2'2 |
1539'6 |
1524'6 |
| May 23 |
1526'4 |
-1'2 |
1532'0 |
1518'2 |
| Jul 23 |
1517'0 |
-1'4 |
1522'2 |
1509'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 23 |
757'0 |
-4'0 |
776'4 |
750'6 |
| May 23 |
768'4 |
-3'4 |
787'2 |
761'6 |
| Jul 23 |
771'2 |
-4'2 |
790'0 |
765'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 23 |
872'0 |
-8'6 |
890'0 |
868'0 |
| May 23 |
865'2 |
-8'4 |
881'6 |
861'6 |
| Jul 23 |
857'2 |
-8'2 |
873'0 |
854'2 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 23 |
921'4 |
-3'2 |
929'6 |
912'6 |
| May 23 |
914'6 |
-4'0 |
923'2 |
907'0 |
| Jul 23 |
909'6 |
-4'0 |
918'4 |
903'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 23 |
831.6 |
6.5 |
834.3 |
820.2 |
| May 23 |
828.9 |
5.2 |
831.4 |
818.6 |
| Jul 23 |
830.3 |
4.5 |
833.1 |
820.8 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 23 |
496.9 |
5.1 |
500.4 |
487.3 |
| May 23 |
480.4 |
4.6 |
483.7 |
471.8 |
| Jul 23 |
470.1 |
5.8 |
472.1 |
460.7 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 23 |
59.05 |
-1.89 |
61.15 |
58.92 |
| May 23 |
59.36 |
-1.77 |
61.34 |
59.25 |
| Jul 23 |
59.40 |
-1.62 |
61.22 |
59.30 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 23 |
382'2 |
-7'0 |
392'6 |
378'6 |
| May 23 |
375'0 |
-5'6 |
383'0 |
371'4 |
| Jul 23 |
375'4 |
-4'2 |
380'0 |
375'2 |
|
