e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 24 462'0 -2'6 471'0 461'2
Sep 24 471'6 -2'6 480'0 471'0
Dec 24 485'2 -3'0 493'0 484'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 24 1229'6 -18'2 1254'6 1229'4
Aug 24 1228'6 -16'2 1251'4 1228'4
Sep 24 1211'0 -13'6 1230'4 1211'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 24 703'6 6'4 720'0 693'6
Sep 24 723'6 6'2 739'2 714'0
Dec 24 745'2 6'0 759'2 735'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 24 733'2 12'0 746'2 722'2
Sep 24 747'4 11'6 760'0 736'4
Dec 24 763'6 10'4 775'4 753'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 24 759'2 6'4 767'6 752'6
Sep 24 769'2 6'6 776'2 761'4
Dec 24 784'0 7'0 790'4 776'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 24 668.7 -3.5 675.5 668.6
Nov 24 690.0 -2.8 696.3 690.0
Jan 25 697.4 -2.5 703.2 697.4
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 24 376.3 -10.2 391.3 375.6
Aug 24 371.4 -9.2 383.9 370.7
Sep 24 369.4 -8.4 380.4 368.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 24 45.54 0.59 45.93 44.95
Aug 24 45.82 0.60 46.18 45.22
Sep 24 45.95 0.57 46.32 45.38
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 24 375'4 -0'2 384'4 374'2
Sep 24 375'4 0'6 380'0 375'4
Dec 24 375'0 4'0 375'0 370'0

10 Minute Delayed Futures Snapshot
on 5/28/2024 10:09:32 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.