e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 20 378'4 -2'0 381'2 378'0
May 20 382'4 -2'6 385'6 382'2
Jul 20 385'2 -3'0 389'0 385'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 20 892'4 -4'6 898'0 891'2
May 20 901'0 -4'4 905'4 899'4
Jul 20 911'0 -4'4 915'2 909'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 20 560'0 -5'2 567'4 558'2
May 20 559'0 -3'4 564'6 556'4
Jul 20 559'0 -2'2 563'4 555'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 20 473'2 -6'4 481'4 472'2
May 20 480'4 -6'2 488'4 479'2
Jul 20 488'0 -5'6 495'0 486'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 20 529'4 -6'6 536'0 529'0
May 20 540'0 -6'4 545'6 539'4
Jul 20 549'2 -6'0 554'6 549'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 20 459.3 - -
May 20 468.0 - -
Jul 20 474.3 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 20 292.9 -0.1 293.8 290.8
May 20 298.3 -0.2 299.1 296.2
Jul 20 303.0 -0.5 304.1 301.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 20 30.10 -0.24 30.43 30.04
May 20 30.46 -0.24 30.79 30.39
Jul 20 30.83 -0.25 31.15 30.77
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 20 298'4 -2'6 304'4 297'4
May 20 299'4 -0'6 302'6 297'4
Jul 20 294'0 0'2 298'2 290'6

10 Minute Delayed Futures Snapshot
on 2/20/2020 6:46:38 PM Central Time