e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 21 500'2 -24'0 522'6 499'2
May 21 502'2 -24'0 524'6 501'2
Jul 21 498'6 -23'4 520'6 497'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 21 1309'6 -60'4 1367'0 1305'2
May 21 1309'2 -59'4 1365'6 1305'0
Jul 21 1295'2 -59'2 1351'4 1291'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 21 635'0 -25'6 659'0 633'0
May 21 636'2 -26'0 660'2 634'2
Jul 21 624'2 -23'4 645'4 622'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 21 614'0 -21'6 634'2 611'6
May 21 618'0 -21'0 637'6 615'6
Jul 21 617'0 -21'4 637'0 615'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 21 612'4 -22'6 634'4 611'0
May 21 621'4 -22'6 643'2 619'6
Jul 21 627'2 -22'0 648'2 626'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 21 649.6 -7.4 659.2 647.6
May 21 635.8 -9.2 645.6 634.3
Jul 21 623.6 -8.9 633.0 622.4
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 21 421.0 -17.2 437.6 420.0
May 21 417.3 -18.0 434.8 416.3
Jul 21 413.1 -18.8 431.2 412.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 21 42.15 -1.28 43.46 42.08
May 21 41.51 -1.24 42.70 41.33
Jul 21 41.03 -1.12 42.09 40.80
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 21 345'4 -15'0 361'6 340'4
May 21 342'0 -14'4 355'6 337'6
Jul 21 336'0 -12'4 336'0 336'0

10 Minute Delayed Futures Snapshot
on 1/23/2021 3:36:29 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.