|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
372'6 |
-1'2 |
374'2 |
372'6 |
| Mar 20 |
385'0 |
-1'0 |
386'0 |
384'6 |
| May 20 |
393'4 |
-1'0 |
394'4 |
393'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 19 |
899'4 |
-0'4 |
900'0 |
897'4 |
| Jan 20 |
913'2 |
-0'4 |
913'4 |
911'4 |
| Mar 20 |
925'6 |
0'0 |
925'6 |
923'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
486'0 |
-2'6 |
487'6 |
485'2 |
| Mar 20 |
492'2 |
-3'0 |
494'2 |
492'0 |
| May 20 |
496'6 |
-3'0 |
498'6 |
496'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
407'6 |
-1'2 |
408'4 |
406'2 |
| Mar 20 |
421'4 |
-1'2 |
421'6 |
420'0 |
| May 20 |
431'0 |
-1'4 |
431'0 |
429'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
508'0 |
-1'0 |
509'0 |
507'2 |
| Mar 20 |
523'0 |
-0'6 |
523'0 |
522'4 |
| May 20 |
534'4 |
-0'4 |
535'0 |
534'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 19 |
452.2 |
-0.5 |
452.7 |
452.0 |
| Jan 20 |
460.5 |
-0.6 |
460.5 |
460.5 |
| Mar 20 |
468.6 |
-0.6 |
468.6 |
468.6 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Oct 19 |
294.9 |
-0.3 |
295.2 |
294.3 |
| Dec 19 |
298.6 |
-0.3 |
298.8 |
298.0 |
| Jan 20 |
300.2 |
-0.6 |
300.7 |
299.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Oct 19 |
30.14 |
0.00 |
30.26 |
30.09 |
| Dec 19 |
30.28 |
0.00 |
30.41 |
30.21 |
| Jan 20 |
30.49 |
0.00 |
30.62 |
30.44 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
279'0 |
-2'0 |
280'0 |
279'0 |
| Mar 20 |
282'4 |
|
- |
- |
| May 20 |
280'6 |
|
- |
- |
|
