|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
440'6 |
1'2 |
441'4 |
437'2 |
| Jul 24 |
448'6 |
2'0 |
449'4 |
443'6 |
| Sep 24 |
457'4 |
1'6 |
457'6 |
452'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1150'0 |
4'4 |
1156'2 |
1141'0 |
| Jul 24 |
1168'6 |
5'6 |
1171'4 |
1156'2 |
| Aug 24 |
1170'2 |
4'6 |
1172'4 |
1159'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
579'0 |
-6'0 |
580'4 |
579'0 |
| Jul 24 |
597'4 |
-5'6 |
608'6 |
596'0 |
| Sep 24 |
617'4 |
-4'6 |
627'2 |
616'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
621'0 |
-1'6 |
628'0 |
619'4 |
| Jul 24 |
627'6 |
-7'4 |
636'6 |
622'6 |
| Sep 24 |
641'2 |
-6'6 |
649'2 |
636'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
707'6 |
-2'4 |
707'6 |
707'6 |
| Jul 24 |
703'6 |
-0'4 |
704'6 |
698'4 |
| Sep 24 |
708'4 |
-1'2 |
710'2 |
704'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
603.8 |
|
- |
- |
| Jul 24 |
623.9 |
5.9 |
626.6 |
613.7 |
| Nov 24 |
641.0 |
6.0 |
643.3 |
631.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
341.6 |
-4.7 |
343.2 |
339.1 |
| Jul 24 |
348.3 |
-3.6 |
349.9 |
344.7 |
| Aug 24 |
349.3 |
-3.0 |
350.6 |
346.0 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
42.70 |
0.41 |
42.71 |
42.40 |
| Jul 24 |
43.28 |
0.27 |
43.75 |
42.94 |
| Aug 24 |
43.52 |
0.20 |
44.02 |
43.25 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
371'0 |
|
- |
- |
| Jul 24 |
370'6 |
1'2 |
376'0 |
367'6 |
| Sep 24 |
360'0 |
-1'0 |
360'0 |
360'0 |
|
