e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 25 409'0 7'0 411'0 402'4
Dec 25 428'0 7'0 430'2 421'4
Mar 26 445'0 6'6 447'2 438'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 25 1027'2 5'6 1037'2 1020'2
Sep 25 1020'4 8'4 1027'4 1011'0
Nov 25 1035'0 8'4 1043'2 1026'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 25 547'0 13'4 550'2 533'0
Dec 25 567'4 13'2 570'2 553'4
Mar 26 585'6 13'2 588'0 572'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 25 529'2 11'6 534'4 517'2
Dec 25 552'0 12'0 556'2 540'0
Mar 26 573'0 11'6 577'0 562'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 25 700.3 0.4 712.8 693.4
Jan 26 709.5 0.8 721.1 702.1
Mar 26 716.8 2.1 727.0 708.9
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 25 274.0 5.3 274.3 268.3
Sep 25 278.3 5.2 278.7 272.7
Oct 25 282.1 5.3 282.5 276.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 25 55.80 -0.42 57.17 55.69
Sep 25 55.60 -0.46 56.99 55.52
Oct 25 55.45 -0.53 56.83 55.39
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 25 366'2 -1'0 371'4 360'6
Dec 25 358'2 -4'2 365'0 350'4
Mar 26 359'4 -4'6 359'4 359'4

10 Minute Delayed Futures Snapshot
on 7/18/2025 6:32:18 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.