|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
459'0 |
-4'0 |
464'4 |
455'0 |
| Sep 25 |
437'0 |
-4'0 |
442'2 |
435'2 |
| Dec 25 |
450'0 |
-3'2 |
454'4 |
448'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
1060'6 |
-6'6 |
1073'2 |
1055'4 |
| Aug 25 |
1056'0 |
-6'4 |
1068'0 |
1051'4 |
| Sep 25 |
1042'0 |
-4'6 |
1051'6 |
1037'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
543'4 |
-1'0 |
548'4 |
538'4 |
| Sep 25 |
559'0 |
-1'4 |
564'2 |
554'2 |
| Dec 25 |
581'6 |
-1'4 |
586'4 |
577'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
538'6 |
-1'2 |
543'4 |
533'4 |
| Sep 25 |
553'6 |
-1'2 |
558'2 |
548'4 |
| Dec 25 |
576'2 |
-1'0 |
580'4 |
571'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
606'4 |
6'2 |
607'6 |
598'2 |
| Sep 25 |
620'6 |
6'6 |
622'2 |
612'6 |
| Dec 25 |
639'6 |
6'2 |
641'0 |
634'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
720.8 |
4.9 |
723.9 |
713.6 |
| Nov 25 |
688.3 |
2.5 |
690.0 |
682.2 |
| Jan 26 |
694.2 |
2.2 |
696.3 |
688.7 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
296.1 |
-2.4 |
298.6 |
294.9 |
| Aug 25 |
300.1 |
-2.2 |
302.4 |
298.9 |
| Sep 25 |
303.1 |
-1.9 |
305.1 |
301.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
49.22 |
0.11 |
50.30 |
48.96 |
| Aug 25 |
49.44 |
0.14 |
50.48 |
49.16 |
| Sep 25 |
49.56 |
0.13 |
50.52 |
49.28 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
353'4 |
-5'6 |
359'0 |
350'4 |
| Sep 25 |
348'2 |
-3'0 |
349'6 |
348'0 |
| Dec 25 |
348'4 |
-3'0 |
348'4 |
346'0 |
|
