|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
397'2 |
-2'4 |
405'2 |
397'2 |
| Dec 25 |
418'0 |
-1'6 |
424'6 |
417'2 |
| Mar 26 |
436'2 |
-1'2 |
442'6 |
435'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
1006'4 |
-5'4 |
1015'0 |
1006'4 |
| Nov 25 |
1026'6 |
-6'2 |
1037'2 |
1025'6 |
| Jan 26 |
1045'2 |
-6'2 |
1055'2 |
1044'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
501'0 |
-1'2 |
506'4 |
501'0 |
| Dec 25 |
519'0 |
-0'4 |
523'4 |
518'0 |
| Mar 26 |
535'4 |
-0'4 |
540'2 |
534'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
481'4 |
1'6 |
484'0 |
481'4 |
| Dec 25 |
504'6 |
-1'4 |
510'0 |
504'0 |
| Mar 26 |
525'2 |
-1'6 |
530'2 |
524'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 25 |
616.8 |
-3.4 |
631.0 |
614.4 |
| Jan 26 |
628.2 |
-3.9 |
641.6 |
626.0 |
| Mar 26 |
639.2 |
-4.2 |
652.0 |
637.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
280.5 |
1.1 |
282.4 |
280.5 |
| Oct 25 |
280.3 |
0.2 |
282.9 |
279.7 |
| Dec 25 |
283.7 |
0.0 |
286.5 |
283.4 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
50.56 |
-0.67 |
50.60 |
50.56 |
| Oct 25 |
50.78 |
-0.73 |
51.77 |
50.75 |
| Dec 25 |
51.20 |
-0.73 |
52.20 |
51.17 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
297'6 |
0'4 |
297'6 |
297'6 |
| Dec 25 |
323'4 |
-0'2 |
325'0 |
321'0 |
| Mar 26 |
336'4 |
0'0 |
336'6 |
334'0 |
|
