|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
431'0 |
-1'0 |
432'0 |
430'0 |
| Mar 26 |
444'2 |
-1'6 |
445'4 |
443'4 |
| May 26 |
453'2 |
-1'6 |
454'2 |
452'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 25 |
1071'2 |
-7'0 |
1076'2 |
1070'4 |
| Jan 26 |
1088'6 |
-6'4 |
1093'0 |
1087'2 |
| Mar 26 |
1100'2 |
-6'4 |
1104'4 |
1099'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
530'0 |
1'0 |
531'0 |
528'4 |
| Mar 26 |
546'6 |
1'0 |
547'4 |
545'2 |
| May 26 |
558'0 |
0'4 |
558'6 |
557'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
521'0 |
1'0 |
522'0 |
519'4 |
| Mar 26 |
538'2 |
0'2 |
539'2 |
537'0 |
| May 26 |
551'4 |
0'2 |
552'6 |
550'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 25 |
622.8 |
-1.9 |
623.7 |
622.5 |
| Jan 26 |
637.2 |
-1.6 |
638.0 |
635.5 |
| Mar 26 |
649.4 |
-1.1 |
650.5 |
647.7 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
304.7 |
-1.8 |
306.6 |
304.6 |
| Jan 26 |
307.7 |
-1.9 |
309.7 |
307.7 |
| Mar 26 |
311.9 |
-1.7 |
313.6 |
311.7 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
50.02 |
-0.24 |
50.25 |
49.92 |
| Jan 26 |
50.38 |
-0.24 |
50.62 |
50.29 |
| Mar 26 |
50.90 |
-0.25 |
51.15 |
50.82 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
290'4 |
-0'4 |
291'0 |
290'0 |
| Mar 26 |
311'2 |
0'2 |
311'4 |
311'2 |
| May 26 |
318'2 |
|
- |
- |
|
