e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 22 778'2 -5'0 782'0 774'4
Sep 22 746'6 -3'6 749'4 741'4
Dec 22 732'2 -3'6 735'2 726'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 22 1705'6 15'2 1710'6 1683'2
Aug 22 1643'2 12'6 1645'4 1622'6
Sep 22 1568'2 9'4 1570'0 1550'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 22 1170'4 -30'0 1208'0 1168'0
Sep 22 1175'6 -30'2 1213'6 1174'0
Dec 22 1179'0 -31'0 1218'2 1178'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 22 1256'2 -39'0 1300'0 1251'6
Sep 22 1257'4 -41'4 1301'2 1255'2
Dec 22 1263'4 -38'4 1305'6 1259'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 22 1279'0 -51'4 1330'0 1276'0
Sep 22 1278'6 -50'2 1330'0 1275'4
Dec 22 1274'6 -50'2 1325'2 1272'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 22 1171.3 21.3 1200.2 1142.9
Nov 22 1058.7 10.8 1080.8 1041.9
Jan 23 1065.4 12.7 1087.4 1050.7
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 22 429.4 4.1 431.3 423.0
Aug 22 423.7 3.1 425.7 418.0
Sep 22 416.9 1.9 418.5 412.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 22 80.85 1.32 81.40 79.00
Aug 22 77.99 0.80 78.41 76.65
Sep 22 76.09 0.51 76.61 75.12
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 22 612'2 -15'4 625'0 607'0
Sep 22 584'6 -3'6 588'4 576'4
Dec 22 580'0 -3'4 581'2 573'0

10 Minute Delayed Futures Snapshot
on 5/21/2022 2:11:08 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.