|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
778'2 |
-5'0 |
782'0 |
774'4 |
| Sep 22 |
746'6 |
-3'6 |
749'4 |
741'4 |
| Dec 22 |
732'2 |
-3'6 |
735'2 |
726'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
1705'6 |
15'2 |
1710'6 |
1683'2 |
| Aug 22 |
1643'2 |
12'6 |
1645'4 |
1622'6 |
| Sep 22 |
1568'2 |
9'4 |
1570'0 |
1550'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
1170'4 |
-30'0 |
1208'0 |
1168'0 |
| Sep 22 |
1175'6 |
-30'2 |
1213'6 |
1174'0 |
| Dec 22 |
1179'0 |
-31'0 |
1218'2 |
1178'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
1256'2 |
-39'0 |
1300'0 |
1251'6 |
| Sep 22 |
1257'4 |
-41'4 |
1301'2 |
1255'2 |
| Dec 22 |
1263'4 |
-38'4 |
1305'6 |
1259'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
1279'0 |
-51'4 |
1330'0 |
1276'0 |
| Sep 22 |
1278'6 |
-50'2 |
1330'0 |
1275'4 |
| Dec 22 |
1274'6 |
-50'2 |
1325'2 |
1272'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
1171.3 |
21.3 |
1200.2 |
1142.9 |
| Nov 22 |
1058.7 |
10.8 |
1080.8 |
1041.9 |
| Jan 23 |
1065.4 |
12.7 |
1087.4 |
1050.7 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
429.4 |
4.1 |
431.3 |
423.0 |
| Aug 22 |
423.7 |
3.1 |
425.7 |
418.0 |
| Sep 22 |
416.9 |
1.9 |
418.5 |
412.0 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
80.85 |
1.32 |
81.40 |
79.00 |
| Aug 22 |
77.99 |
0.80 |
78.41 |
76.65 |
| Sep 22 |
76.09 |
0.51 |
76.61 |
75.12 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
612'2 |
-15'4 |
625'0 |
607'0 |
| Sep 22 |
584'6 |
-3'6 |
588'4 |
576'4 |
| Dec 22 |
580'0 |
-3'4 |
581'2 |
573'0 |
|
