|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
450'2 |
-2'4 |
453'0 |
450'2 |
| Jul 26 |
467'4 |
-1'0 |
469'6 |
463'6 |
| Sep 26 |
474'2 |
-0'6 |
476'2 |
470'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
1176'2 |
-2'6 |
1177'2 |
1172'6 |
| Jul 26 |
1195'6 |
1'0 |
1196'6 |
1186'6 |
| Aug 26 |
1189'6 |
0'6 |
1191'2 |
1181'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
597'2 |
-8'6 |
597'2 |
597'2 |
| Jul 26 |
615'2 |
-2'0 |
618'6 |
607'4 |
| Sep 26 |
630'4 |
-2'2 |
634'0 |
623'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
675'6 |
|
- |
- |
| Jul 26 |
680'2 |
-6'6 |
691'6 |
676'2 |
| Sep 26 |
691'6 |
-6'6 |
703'0 |
688'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
733.6 |
|
- |
- |
| Jul 26 |
746.8 |
3.3 |
749.1 |
742.4 |
| Nov 26 |
748.7 |
3.1 |
751.0 |
744.6 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
320.8 |
1.0 |
321.9 |
320.8 |
| Jul 26 |
320.7 |
3.4 |
321.0 |
315.8 |
| Aug 26 |
317.1 |
3.2 |
317.2 |
312.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
76.01 |
-0.50 |
76.71 |
76.01 |
| Jul 26 |
74.66 |
-0.36 |
75.33 |
74.35 |
| Aug 26 |
73.06 |
-0.37 |
73.71 |
72.80 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
329'2 |
|
- |
- |
| Jul 26 |
345'0 |
-1'2 |
351'4 |
345'0 |
| Sep 26 |
355'4 |
-0'2 |
360'0 |
355'4 |
|
