e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 25 431'0 -1'0 432'0 430'0
Mar 26 444'2 -1'6 445'4 443'4
May 26 453'2 -1'6 454'2 452'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 25 1071'2 -7'0 1076'2 1070'4
Jan 26 1088'6 -6'4 1093'0 1087'2
Mar 26 1100'2 -6'4 1104'4 1099'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 25 530'0 1'0 531'0 528'4
Mar 26 546'6 1'0 547'4 545'2
May 26 558'0 0'4 558'6 557'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 25 521'0 1'0 522'0 519'4
Mar 26 538'2 0'2 539'2 537'0
May 26 551'4 0'2 552'6 550'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 25 622.8 -1.9 623.7 622.5
Jan 26 637.2 -1.6 638.0 635.5
Mar 26 649.4 -1.1 650.5 647.7
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 25 304.7 -1.8 306.6 304.6
Jan 26 307.7 -1.9 309.7 307.7
Mar 26 311.9 -1.7 313.6 311.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 25 50.02 -0.24 50.25 49.92
Jan 26 50.38 -0.24 50.62 50.29
Mar 26 50.90 -0.25 51.15 50.82
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 25 290'4 -0'4 291'0 290'0
Mar 26 311'2 0'2 311'4 311'2
May 26 318'2 - -

10 Minute Delayed Futures Snapshot
on 10/29/2025 12:49:01 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.