e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 18 374'2 0'2 376'0 372'6
Mar 19 383'2 -2'2 386'0 383'2
May 19 391'0 -1'6 393'2 390'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jan 19 909'0 -7'6 916'4 908'4
Mar 19 922'0 -7'0 929'0 921'2
May 19 935'0 -6'6 941'2 934'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 18 514'6 -4'6 522'6 514'6
Mar 19 524'4 -6'6 531'0 524'4
May 19 531'0 -5'0 535'6 530'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 18 482'6 -1'6 486'2 482'6
Mar 19 509'4 -2'4 513'4 507'4
May 19 520'6 -2'0 523'2 518'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 18 580'0 -5'6 581'6 580'0
Mar 19 575'2 -6'2 581'0 573'4
May 19 580'2 -5'4 582'6 579'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jan 19 487.6 2.1 488.2 483.2
Mar 19 493.4 1.1 494.1 490.2
May 19 500.8 0.8 501.5 497.8
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 18 307.9 -1.2 309.3 307.9
Jan 19 309.6 -1.6 312.3 309.6
Mar 19 313.4 -1.3 316.1 313.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 18 28.52 0.02 28.59 28.52
Jan 19 28.74 0.00 28.91 28.58
Mar 19 29.00 0.00 29.17 28.84
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 18 282'4 1'0 287'2 276'6
Mar 19 289'2 1'2 291'2 283'6
May 19 291'0 1'4 291'2 285'2

10 Minute Delayed Futures Snapshot
on 12/10/2018 2:48:39 PM Central Time