|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 17 |
351'0 |
0'4 |
352'0 |
350'0 |
| Dec 17 |
364'6 |
0'4 |
365'4 |
364'0 |
| Mar 18 |
376'6 |
0'4 |
377'2 |
375'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 17 |
931'6 |
1'4 |
934'2 |
929'4 |
| Nov 17 |
934'2 |
1'2 |
937'0 |
932'0 |
| Jan 18 |
942'4 |
1'2 |
944'6 |
940'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 17 |
415'6 |
1'6 |
417'6 |
413'2 |
| Dec 17 |
442'2 |
1'4 |
444'4 |
440'0 |
| Mar 18 |
465'4 |
1'6 |
467'4 |
463'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 17 |
415'4 |
1'2 |
417'6 |
414'0 |
| Dec 17 |
443'0 |
1'0 |
445'4 |
441'2 |
| Mar 18 |
461'6 |
1'2 |
463'4 |
460'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 17 |
674'4 |
4'2 |
675'0 |
670'2 |
| Dec 17 |
689'0 |
4'6 |
690'4 |
684'6 |
| Mar 18 |
685'4 |
1'0 |
690'0 |
685'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 17 |
501.0 |
1.0 |
501.2 |
500.5 |
| Jan 18 |
505.5 |
1.0 |
505.5 |
505.2 |
| Mar 18 |
507.6 |
|
- |
- |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 17 |
296.6 |
0.5 |
297.4 |
296.2 |
| Oct 17 |
298.2 |
0.5 |
299.1 |
298.0 |
| Dec 17 |
300.6 |
0.6 |
301.6 |
300.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 17 |
33.27 |
0.06 |
33.33 |
33.13 |
| Oct 17 |
33.40 |
0.06 |
33.46 |
33.25 |
| Dec 17 |
33.60 |
0.05 |
33.68 |
33.46 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 17 |
257'0 |
-1'2 |
257'4 |
257'0 |
| Dec 17 |
259'0 |
1'0 |
259'0 |
258'2 |
| Mar 18 |
259'0 |
|
- |
- |
|
