|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 22 |
620'2 |
-1'0 |
621'2 |
619'6 |
| Dec 22 |
617'0 |
-1'4 |
618'0 |
616'4 |
| Mar 23 |
624'4 |
-1'2 |
625'2 |
623'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 22 |
1688'6 |
|
- |
- |
| Sep 22 |
1503'2 |
-5'6 |
1506'2 |
1500'0 |
| Nov 22 |
1428'2 |
0'4 |
1428'6 |
1425'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 22 |
797'0 |
-2'6 |
802'6 |
796'6 |
| Dec 22 |
813'4 |
-2'6 |
819'0 |
813'4 |
| Mar 23 |
830'4 |
-2'2 |
833'2 |
830'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 22 |
868'0 |
-4'6 |
872'6 |
867'2 |
| Dec 22 |
872'0 |
-4'6 |
877'4 |
872'0 |
| Mar 23 |
879'2 |
-3'0 |
883'4 |
879'2 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 22 |
905'6 |
-0'4 |
907'4 |
905'6 |
| Dec 22 |
919'2 |
0'0 |
921'0 |
919'2 |
| Mar 23 |
931'0 |
-0'2 |
934'0 |
931'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 22 |
849.2 |
-6.8 |
849.2 |
848.0 |
| Jan 23 |
858.0 |
-7.0 |
858.0 |
857.7 |
| Mar 23 |
863.3 |
-8.0 |
863.3 |
863.3 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 22 |
515.6 |
|
- |
- |
| Sep 22 |
450.8 |
1.2 |
452.1 |
450.4 |
| Oct 22 |
413.8 |
1.4 |
414.5 |
413.7 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 22 |
70.56 |
|
- |
- |
| Sep 22 |
66.88 |
-0.50 |
67.11 |
66.88 |
| Oct 22 |
65.74 |
-0.56 |
65.96 |
65.74 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 22 |
431'0 |
2'6 |
431'0 |
431'0 |
| Dec 22 |
404'6 |
-1'0 |
407'4 |
404'6 |
| Mar 23 |
407'2 |
0'0 |
407'2 |
407'2 |
|
