|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 20 |
384'4 |
-2'0 |
388'2 |
382'6 |
| May 20 |
390'0 |
-2'0 |
393'4 |
388'0 |
| Jul 20 |
394'6 |
-2'4 |
398'2 |
393'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 20 |
892'6 |
-2'2 |
903'0 |
890'6 |
| May 20 |
906'6 |
-2'2 |
917'0 |
904'6 |
| Jul 20 |
920'2 |
-2'0 |
930'0 |
918'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 20 |
561'6 |
-8'0 |
573'2 |
561'0 |
| May 20 |
561'0 |
-7'4 |
571'6 |
560'2 |
| Jul 20 |
560'0 |
-7'2 |
570'6 |
559'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 20 |
472'0 |
-10'0 |
485'4 |
471'2 |
| May 20 |
479'4 |
-9'6 |
492'6 |
479'0 |
| Jul 20 |
487'0 |
-9'6 |
500'2 |
486'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 20 |
535'6 |
-6'4 |
544'0 |
535'2 |
| May 20 |
545'2 |
-6'2 |
553'0 |
545'0 |
| Jul 20 |
553'6 |
-6'0 |
561'0 |
553'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 20 |
461.7 |
-0.1 |
466.2 |
461.2 |
| May 20 |
470.9 |
-0.1 |
475.3 |
470.5 |
| Jul 20 |
477.6 |
-0.3 |
482.1 |
477.4 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 20 |
295.9 |
-1.7 |
298.9 |
295.1 |
| May 20 |
300.3 |
-1.6 |
303.2 |
299.6 |
| Jul 20 |
304.6 |
-1.6 |
307.3 |
303.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 20 |
31.46 |
0.00 |
32.11 |
31.32 |
| May 20 |
31.82 |
-0.01 |
32.47 |
31.69 |
| Jul 20 |
32.20 |
-0.01 |
32.84 |
32.06 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 20 |
307'6 |
0'6 |
309'0 |
306'4 |
| May 20 |
301'6 |
0'0 |
303'6 |
301'4 |
| Jul 20 |
292'2 |
-0'2 |
292'2 |
292'2 |
|
