Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 480'4 -19'6 504'6 470'2
Mar 27 494'6 -20'4 519'2 485'2
May 27 502'6 -19'4 526'0 493'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1292'2 4'6 1299'2 1269'6
Jan 27 1309'2 5'0 1315'2 1286'4
Mar 27 1319'0 5'0 1324'2 1296'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 670'6 -12'4 687'4 661'4
Mar 27 684'6 -13'0 701'6 675'6
May 27 692'0 -12'0 707'6 683'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 719'2 -17'0 741'4 709'0
Mar 27 732'0 -17'0 754'2 721'2
May 27 736'2 -17'0 757'2 726'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 816.7 0.8 823.5 813.4
Jan 27 829.8 0.9 836.7 826.5
Mar 27 839.1 0.9 845.9 836.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 26 368.7 8.0 369.9 360.0
Dec 26 365.4 7.8 366.4 352.6
Jan 27 363.4 5.9 364.4 352.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 26 67.72 0.10 67.88 67.72
Dec 26 68.03 0.11 68.48 67.40
Jan 27 68.26 0.14 68.68 67.63
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 420'2 -13'4 443'2 408'6
Mar 27 424'4 -11'6 444'4 415'0
May 27 428'2 -10'2 441'6 422'0
10 Minute Delayed Futures Snapshot
on 10/9/2026 2:47:28 PM Central Time