Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 494'0 2'4 494'6 491'0
Dec 26 518'0 2'4 518'4 515'0
Mar 27 532'2 2'0 532'6 529'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 26 1215'6 -0'2 1221'2 1215'0
Nov 26 1223'2 -1'0 1228'4 1221'6
Jan 27 1237'0 -1'2 1242'0 1235'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 684'2 2'4 685'6 681'0
Dec 26 701'6 2'2 703'4 698'4
Mar 27 719'6 2'2 721'0 716'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 751'6 1'2 753'6 748'0
Dec 26 767'2 0'0 770'6 764'0
Mar 27 781'4 0'6 784'4 778'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 779.9 9.3 793.1 768.6
Jan 27 787.9 8.5 802.0 777.5
Mar 27 795.0 8.7 808.4 783.7
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 26 319.1 -1.2 320.3 319.0
Oct 26 322.6 -0.6 323.2 321.9
Dec 26 328.0 -0.6 328.6 327.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 26 66.55 -0.58 67.13 66.41
Oct 26 66.61 -0.65 67.27 66.52
Dec 26 66.75 -0.56 67.32 66.58
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 324'0 1'6 324'0 323'6
Dec 26 344'6 2'4 345'6 343'0
Mar 27 355'4 - -
10 Minute Delayed Futures Snapshot
on 8/24/2026 10:39:53 PM Central Time