e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 20 332'4 3'4 332'4 328'2
Sep 20 336'6 3'4 336'6 332'4
Dec 20 346'0 3'2 346'2 342'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 20 868'2 0'4 873'4 865'2
Aug 20 870'2 1'4 874'4 866'6
Sep 20 872'6 2'4 875'6 868'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 20 515'2 -8'4 527'6 513'2
Sep 20 520'4 -7'0 531'2 518'0
Dec 20 530'2 -6'4 540'4 528'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 20 461'4 -10'6 476'0 459'4
Sep 20 470'0 -9'2 483'0 467'4
Dec 20 481'0 -9'6 494'4 479'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 20 518'6 -7'4 528'6 515'6
Sep 20 530'6 -6'6 540'2 527'6
Dec 20 545'2 -6'0 554'0 543'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 20 466.0 2.4 466.6 462.8
Nov 20 472.1 1.3 472.6 469.2
Jan 21 478.3 1.0 478.8 476.1
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 20 289.3 -0.5 291.5 287.3
Aug 20 291.7 -0.2 293.6 289.7
Sep 20 293.2 -0.4 295.1 291.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 20 28.26 0.44 28.40 27.67
Aug 20 28.46 0.45 28.59 27.86
Sep 20 28.62 0.43 28.77 28.08
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 20 331'2 -14'2 346'6 325'4
Sep 20 284'0 -14'4 299'4 279'2
Dec 20 269'0 -12'2 283'0 262'2

10 Minute Delayed Futures Snapshot
on 6/6/2020 7:02:31 AM Central Time