|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
334'6 |
0'6 |
336'4 |
324'4 |
| Sep 20 |
325'6 |
-3'0 |
332'0 |
325'6 |
| Dec 20 |
333'2 |
-3'2 |
339'4 |
333'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
882'2 |
5'6 |
882'2 |
882'2 |
| Aug 20 |
878'4 |
4'4 |
882'4 |
872'6 |
| Sep 20 |
875'0 |
3'4 |
879'2 |
870'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
524'6 |
0'0 |
524'6 |
524'6 |
| Sep 20 |
527'4 |
2'6 |
533'4 |
522'6 |
| Dec 20 |
533'4 |
2'2 |
539'2 |
529'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
438'2 |
-2'2 |
445'2 |
438'2 |
| Sep 20 |
443'0 |
-6'0 |
457'6 |
442'0 |
| Dec 20 |
454'4 |
-6'2 |
469'4 |
453'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
510'0 |
-0'2 |
510'0 |
510'0 |
| Sep 20 |
518'6 |
0'0 |
524'6 |
518'0 |
| Dec 20 |
531'4 |
-0'4 |
537'0 |
531'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
479.3 |
2.3 |
479.3 |
479.3 |
| Nov 20 |
479.2 |
1.8 |
480.7 |
476.4 |
| Jan 21 |
486.7 |
1.9 |
487.5 |
483.6 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
283.7 |
0.6 |
285.3 |
283.7 |
| Aug 20 |
285.3 |
0.7 |
286.9 |
284.6 |
| Sep 20 |
287.7 |
0.7 |
289.4 |
287.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
28.48 |
0.51 |
28.48 |
28.48 |
| Aug 20 |
28.52 |
0.44 |
28.61 |
27.78 |
| Sep 20 |
28.68 |
0.45 |
28.76 |
27.95 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
341'0 |
0'0 |
341'0 |
341'0 |
| Sep 20 |
271'4 |
-4'4 |
279'0 |
267'6 |
| Dec 20 |
266'4 |
1'0 |
272'0 |
261'4 |
|
