e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 20 365'0 1'4 367'4 363'0
Mar 21 373'2 1'0 375'6 371'4
May 21 378'2 0'4 381'0 377'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 20 1001'2 1'2 1008'0 995'2
Jan 21 1005'0 1'6 1011'0 998'6
Mar 21 999'6 2'4 1005'6 993'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 20 544'0 -5'6 552'4 543'6
Mar 21 551'2 -5'6 560'0 551'0
May 21 556'0 -6'0 564'6 556'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 20 475'0 -8'0 486'0 474'6
Mar 21 485'0 -8'4 496'2 485'0
May 21 492'6 -8'2 503'0 492'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 20 529'6 -5'0 536'2 529'0
Mar 21 542'4 -4'6 548'0 540'0
May 21 551'6 -3'6 555'6 551'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 20 518.3 7.3 518.9 510.4
Jan 21 525.8 8.1 526.2 517.6
Mar 21 532.3 8.0 532.7 524.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 20 336.7 2.9 338.2 331.1
Dec 20 338.8 2.3 340.2 333.4
Jan 21 336.9 1.5 338.2 332.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 20 32.82 0.46 33.05 32.22
Dec 20 32.77 0.36 33.04 32.22
Jan 21 32.83 0.32 33.09 32.33
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 20 282'2 -3'4 289'0 282'0
Mar 21 283'2 -3'4 287'2 283'2
May 21 281'4 -3'0 283'2 280'6

10 Minute Delayed Futures Snapshot
on 9/26/2020 4:35:42 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.