e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 22 620'2 -1'0 621'2 619'6
Dec 22 617'0 -1'4 618'0 616'4
Mar 23 624'4 -1'2 625'2 623'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 22 1688'6 - -
Sep 22 1503'2 -5'6 1506'2 1500'0
Nov 22 1428'2 0'4 1428'6 1425'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 22 797'0 -2'6 802'6 796'6
Dec 22 813'4 -2'6 819'0 813'4
Mar 23 830'4 -2'2 833'2 830'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 22 868'0 -4'6 872'6 867'2
Dec 22 872'0 -4'6 877'4 872'0
Mar 23 879'2 -3'0 883'4 879'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 22 905'6 -0'4 907'4 905'6
Dec 22 919'2 0'0 921'0 919'2
Mar 23 931'0 -0'2 934'0 931'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 22 849.2 -6.8 849.2 848.0
Jan 23 858.0 -7.0 858.0 857.7
Mar 23 863.3 -8.0 863.3 863.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 22 515.6 - -
Sep 22 450.8 1.2 452.1 450.4
Oct 22 413.8 1.4 414.5 413.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 22 70.56 - -
Sep 22 66.88 -0.50 67.11 66.88
Oct 22 65.74 -0.56 65.96 65.74
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 22 431'0 2'6 431'0 431'0
Dec 22 404'6 -1'0 407'4 404'6
Mar 23 407'2 0'0 407'2 407'2

10 Minute Delayed Futures Snapshot
on 8/10/2022 7:21:11 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.