|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
370'2 |
-3'6 |
375'0 |
369'4 |
| Dec 25 |
393'0 |
-4'2 |
398'4 |
392'4 |
| Mar 26 |
411'0 |
-4'0 |
416'2 |
410'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 25 |
1023'4 |
|
- |
- |
| Sep 25 |
1016'4 |
-7'4 |
1029'0 |
1016'4 |
| Nov 25 |
1037'0 |
-7'2 |
1049'2 |
1036'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
503'4 |
-3'6 |
508'6 |
502'2 |
| Dec 25 |
524'2 |
-4'0 |
529'6 |
523'2 |
| Mar 26 |
542'6 |
-4'0 |
548'0 |
542'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
502'0 |
-4'6 |
507'6 |
501'0 |
| Dec 25 |
522'2 |
-5'6 |
528'4 |
521'2 |
| Mar 26 |
540'0 |
-6'2 |
546'2 |
539'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 25 |
651.8 |
-8.0 |
661.5 |
651.4 |
| Jan 26 |
664.7 |
-8.1 |
674.2 |
664.4 |
| Mar 26 |
674.7 |
-8.6 |
684.4 |
674.7 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 25 |
284.1 |
|
- |
- |
| Sep 25 |
287.7 |
0.7 |
289.8 |
287.0 |
| Oct 25 |
290.9 |
0.7 |
293.0 |
289.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 25 |
53.35 |
|
- |
- |
| Sep 25 |
52.63 |
-0.76 |
53.50 |
52.56 |
| Oct 25 |
52.54 |
-0.76 |
53.44 |
52.48 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
333'0 |
1'2 |
333'6 |
332'0 |
| Dec 25 |
336'6 |
0'6 |
338'0 |
335'6 |
| Mar 26 |
340'6 |
|
- |
- |
|
