|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
417'4 |
-3'4 |
422'0 |
417'0 |
| Sep 26 |
425'4 |
-4'0 |
430'4 |
425'4 |
| Dec 26 |
444'6 |
-4'0 |
449'4 |
444'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1121'0 |
-11'0 |
1134'6 |
1121'0 |
| Aug 26 |
1126'0 |
-10'6 |
1139'2 |
1126'0 |
| Sep 26 |
1126'0 |
-10'4 |
1139'4 |
1126'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
610'0 |
-2'6 |
618'2 |
609'2 |
| Sep 26 |
618'0 |
-3'2 |
626'4 |
617'2 |
| Dec 26 |
634'0 |
-2'6 |
642'0 |
633'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
650'6 |
-1'6 |
657'2 |
649'0 |
| Sep 26 |
657'2 |
-2'4 |
664'4 |
656'2 |
| Dec 26 |
671'6 |
-2'0 |
678'4 |
670'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
733.4 |
-5.6 |
742.3 |
732.0 |
| Nov 26 |
739.9 |
-6.2 |
749.6 |
737.6 |
| Jan 27 |
748.4 |
-6.7 |
758.3 |
745.8 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
302.7 |
-2.1 |
306.8 |
302.7 |
| Aug 26 |
303.1 |
-1.9 |
306.6 |
303.0 |
| Sep 26 |
302.2 |
-1.9 |
305.6 |
302.2 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
70.30 |
-1.24 |
71.60 |
69.94 |
| Aug 26 |
68.89 |
-1.24 |
70.15 |
68.51 |
| Sep 26 |
67.69 |
-1.19 |
68.92 |
67.33 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
309'0 |
2'4 |
311'6 |
306'4 |
| Sep 26 |
327'6 |
2'2 |
328'4 |
325'2 |
| Dec 26 |
337'6 |
3'0 |
337'6 |
335'0 |
|
