|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
407'2 |
0'0 |
407'2 |
407'2 |
| Sep 25 |
399'2 |
0'0 |
399'4 |
396'6 |
| Dec 25 |
416'4 |
0'0 |
417'0 |
414'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
1012'4 |
|
- |
- |
| Aug 25 |
1016'0 |
3'4 |
1016'0 |
1010'4 |
| Sep 25 |
1005'2 |
3'0 |
1005'4 |
999'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
550'2 |
|
- |
- |
| Sep 25 |
553'4 |
-1'0 |
556'0 |
551'6 |
| Dec 25 |
574'2 |
-0'6 |
576'6 |
572'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
514'0 |
|
- |
- |
| Sep 25 |
534'0 |
-0'6 |
537'2 |
531'4 |
| Dec 25 |
558'2 |
0'0 |
561'0 |
555'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
674.6 |
|
- |
- |
| Nov 25 |
687.4 |
2.3 |
687.4 |
676.0 |
| Jan 26 |
695.5 |
1.9 |
695.5 |
684.8 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
268.5 |
|
- |
- |
| Aug 25 |
272.5 |
1.1 |
272.7 |
269.7 |
| Sep 25 |
276.5 |
1.1 |
276.7 |
273.7 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
53.67 |
|
- |
- |
| Aug 25 |
53.77 |
0.28 |
54.02 |
53.36 |
| Sep 25 |
53.64 |
0.29 |
53.90 |
53.24 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
392'2 |
|
- |
- |
| Sep 25 |
378'6 |
0'6 |
378'6 |
378'6 |
| Dec 25 |
369'4 |
-0'4 |
371'0 |
368'4 |
|
