|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 18 |
339'4 |
-1'6 |
340'4 |
339'0 |
| Dec 18 |
352'6 |
-2'0 |
353'6 |
352'2 |
| Mar 19 |
364'4 |
-2'0 |
365'4 |
364'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 18 |
818'2 |
-0'4 |
823'6 |
815'0 |
| Sep 18 |
823'6 |
-0'6 |
828'6 |
820'6 |
| Nov 18 |
834'0 |
-0'2 |
839'2 |
830'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 18 |
495'0 |
-2'0 |
497'4 |
492'4 |
| Dec 18 |
510'0 |
-2'4 |
512'0 |
507'4 |
| Mar 19 |
524'6 |
-2'6 |
526'6 |
522'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 18 |
488'0 |
-3'6 |
491'4 |
486'2 |
| Dec 18 |
513'0 |
-3'2 |
516'0 |
510'4 |
| Mar 19 |
530'6 |
-4'0 |
532'4 |
529'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 18 |
528'4 |
-3'2 |
531'2 |
527'6 |
| Dec 18 |
545'4 |
-3'6 |
548'4 |
545'4 |
| Mar 19 |
561'4 |
-3'2 |
562'4 |
561'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 18 |
484.6 |
-0.5 |
485.4 |
484.3 |
| Jan 19 |
491.2 |
-0.6 |
491.7 |
491.1 |
| Mar 19 |
497.1 |
|
- |
- |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 18 |
326.3 |
0.3 |
327.4 |
325.6 |
| Sep 18 |
325.5 |
0.1 |
326.8 |
325.1 |
| Oct 18 |
325.2 |
0.7 |
325.5 |
324.2 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 18 |
27.89 |
-0.08 |
27.97 |
27.81 |
| Sep 18 |
27.99 |
-0.09 |
28.07 |
27.92 |
| Oct 18 |
28.07 |
-0.10 |
28.17 |
27.91 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 18 |
235'6 |
-1'2 |
237'0 |
235'6 |
| Dec 18 |
241'6 |
|
- |
- |
| Mar 19 |
245'4 |
|
- |
- |
|
