|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
366'4 |
-0'4 |
366'4 |
365'4 |
| Mar 19 |
378'6 |
-0'6 |
378'6 |
378'0 |
| May 19 |
386'0 |
-1'0 |
386'0 |
385'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 18 |
857'4 |
0'6 |
857'4 |
855'4 |
| Jan 19 |
871'2 |
0'6 |
871'4 |
869'2 |
| Mar 19 |
884'2 |
0'6 |
884'2 |
882'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
513'6 |
-1'0 |
514'2 |
512'0 |
| Mar 19 |
533'6 |
-0'4 |
533'6 |
532'0 |
| May 19 |
546'0 |
-1'0 |
546'0 |
545'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
514'4 |
-1'6 |
515'6 |
513'2 |
| Mar 19 |
538'4 |
-2'2 |
539'4 |
538'0 |
| May 19 |
554'2 |
|
- |
- |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
588'0 |
-0'6 |
588'6 |
587'6 |
| Mar 19 |
598'0 |
-0'4 |
598'4 |
597'6 |
| May 19 |
604'6 |
|
- |
- |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 18 |
495.0 |
0.3 |
495.0 |
494.0 |
| Jan 19 |
502.3 |
-0.2 |
502.5 |
501.5 |
| Mar 19 |
509.6 |
0.1 |
509.6 |
508.8 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
313.6 |
0.5 |
313.7 |
313.2 |
| Jan 19 |
315.7 |
0.6 |
315.7 |
315.1 |
| Mar 19 |
314.8 |
0.2 |
314.9 |
314.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
29.10 |
-0.04 |
29.14 |
29.08 |
| Jan 19 |
29.33 |
-0.05 |
29.34 |
29.32 |
| Mar 19 |
29.58 |
-0.04 |
29.62 |
29.57 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
294'0 |
-1'2 |
295'4 |
293'2 |
| Mar 19 |
287'0 |
|
- |
- |
| May 19 |
287'6 |
|
- |
- |
|
