|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 17 |
344'2 |
-4'6 |
350'0 |
344'2 |
| Mar 18 |
358'4 |
-4'2 |
363'6 |
358'2 |
| May 18 |
367'2 |
-4'0 |
372'2 |
367'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 17 |
978'2 |
-8'2 |
994'2 |
978'0 |
| Jan 18 |
988'4 |
-8'4 |
1004'6 |
988'2 |
| Mar 18 |
998'6 |
-8'2 |
1014'2 |
998'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 17 |
426'0 |
-6'6 |
436'0 |
425'0 |
| Mar 18 |
445'0 |
-6'2 |
453'6 |
443'6 |
| May 18 |
459'2 |
-6'0 |
467'4 |
457'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 17 |
422'2 |
-7'0 |
433'2 |
421'6 |
| Mar 18 |
440'2 |
-7'0 |
451'2 |
439'6 |
| May 18 |
454'4 |
-6'6 |
465'2 |
454'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 17 |
611'2 |
-4'4 |
619'6 |
609'4 |
| Mar 18 |
624'2 |
-5'2 |
632'6 |
622'2 |
| May 18 |
631'6 |
-4'6 |
639'2 |
630'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 17 |
502.2 |
1.0 |
505.5 |
500.1 |
| Jan 18 |
510.5 |
1.9 |
513.2 |
507.4 |
| Mar 18 |
516.4 |
3.4 |
518.7 |
512.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 17 |
316.8 |
-4.6 |
322.3 |
316.8 |
| Jan 18 |
319.0 |
-4.7 |
324.5 |
319.0 |
| Mar 18 |
322.1 |
-4.8 |
327.6 |
322.0 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 17 |
34.16 |
0.33 |
34.47 |
33.72 |
| Jan 18 |
34.32 |
0.33 |
34.62 |
33.89 |
| Mar 18 |
34.53 |
0.31 |
34.85 |
34.12 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 17 |
268'4 |
-1'0 |
273'4 |
266'4 |
| Mar 18 |
271'2 |
-1'0 |
274'4 |
267'0 |
| May 18 |
275'2 |
-0'6 |
276'4 |
275'2 |
|
