|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
374'2 |
0'2 |
376'0 |
372'6 |
| Mar 19 |
383'2 |
-2'2 |
386'0 |
383'2 |
| May 19 |
391'0 |
-1'6 |
393'2 |
390'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 19 |
909'0 |
-7'6 |
916'4 |
908'4 |
| Mar 19 |
922'0 |
-7'0 |
929'0 |
921'2 |
| May 19 |
935'0 |
-6'6 |
941'2 |
934'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
514'6 |
-4'6 |
522'6 |
514'6 |
| Mar 19 |
524'4 |
-6'6 |
531'0 |
524'4 |
| May 19 |
531'0 |
-5'0 |
535'6 |
530'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
482'6 |
-1'6 |
486'2 |
482'6 |
| Mar 19 |
509'4 |
-2'4 |
513'4 |
507'4 |
| May 19 |
520'6 |
-2'0 |
523'2 |
518'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
580'0 |
-5'6 |
581'6 |
580'0 |
| Mar 19 |
575'2 |
-6'2 |
581'0 |
573'4 |
| May 19 |
580'2 |
-5'4 |
582'6 |
579'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 19 |
487.6 |
2.1 |
488.2 |
483.2 |
| Mar 19 |
493.4 |
1.1 |
494.1 |
490.2 |
| May 19 |
500.8 |
0.8 |
501.5 |
497.8 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
307.9 |
-1.2 |
309.3 |
307.9 |
| Jan 19 |
309.6 |
-1.6 |
312.3 |
309.6 |
| Mar 19 |
313.4 |
-1.3 |
316.1 |
313.4 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
28.52 |
0.02 |
28.59 |
28.52 |
| Jan 19 |
28.74 |
0.00 |
28.91 |
28.58 |
| Mar 19 |
29.00 |
0.00 |
29.17 |
28.84 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
282'4 |
1'0 |
287'2 |
276'6 |
| Mar 19 |
289'2 |
1'2 |
291'2 |
283'6 |
| May 19 |
291'0 |
1'4 |
291'2 |
285'2 |
|
