e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 20 334'6 0'6 336'4 324'4
Sep 20 325'6 -3'0 332'0 325'6
Dec 20 333'2 -3'2 339'4 333'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 20 882'2 5'6 882'2 882'2
Aug 20 878'4 4'4 882'4 872'6
Sep 20 875'0 3'4 879'2 870'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 20 524'6 0'0 524'6 524'6
Sep 20 527'4 2'6 533'4 522'6
Dec 20 533'4 2'2 539'2 529'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 20 438'2 -2'2 445'2 438'2
Sep 20 443'0 -6'0 457'6 442'0
Dec 20 454'4 -6'2 469'4 453'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 20 510'0 -0'2 510'0 510'0
Sep 20 518'6 0'0 524'6 518'0
Dec 20 531'4 -0'4 537'0 531'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 20 479.3 2.3 479.3 479.3
Nov 20 479.2 1.8 480.7 476.4
Jan 21 486.7 1.9 487.5 483.6
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 20 283.7 0.6 285.3 283.7
Aug 20 285.3 0.7 286.9 284.6
Sep 20 287.7 0.7 289.4 287.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 20 28.48 0.51 28.48 28.48
Aug 20 28.52 0.44 28.61 27.78
Sep 20 28.68 0.45 28.76 27.95
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 20 341'0 0'0 341'0 341'0
Sep 20 271'4 -4'4 279'0 267'6
Dec 20 266'4 1'0 272'0 261'4

10 Minute Delayed Futures Snapshot
on 7/14/2020 3:44:49 PM Central Time