|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
407'2 |
0'0 |
407'2 |
407'2 |
| Sep 25 |
399'0 |
-0'2 |
400'0 |
396'6 |
| Dec 25 |
416'2 |
-0'2 |
417'2 |
414'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
1012'4 |
|
- |
- |
| Aug 25 |
1013'0 |
0'4 |
1016'0 |
1010'4 |
| Sep 25 |
1002'6 |
0'4 |
1005'4 |
999'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
550'2 |
|
- |
- |
| Sep 25 |
554'4 |
0'0 |
556'0 |
551'6 |
| Dec 25 |
575'0 |
0'0 |
576'6 |
572'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
514'0 |
|
- |
- |
| Sep 25 |
535'2 |
0'4 |
537'2 |
531'4 |
| Dec 25 |
558'6 |
0'4 |
561'0 |
555'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
674.6 |
|
- |
- |
| Nov 25 |
685.3 |
0.2 |
687.6 |
676.0 |
| Jan 26 |
693.7 |
0.1 |
696.0 |
684.8 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
268.5 |
|
- |
- |
| Aug 25 |
272.3 |
0.9 |
272.7 |
269.7 |
| Sep 25 |
276.3 |
0.9 |
276.7 |
273.7 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
53.67 |
|
- |
- |
| Aug 25 |
53.37 |
-0.12 |
54.02 |
53.36 |
| Sep 25 |
53.25 |
-0.10 |
53.90 |
53.23 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
392'2 |
|
- |
- |
| Sep 25 |
378'6 |
0'6 |
378'6 |
378'6 |
| Dec 25 |
369'4 |
-0'4 |
371'0 |
368'4 |
|
