e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 24 425'2 2'2 425'4 420'6
Mar 25 433'2 0'2 435'0 429'6
May 25 439'4 -0'2 441'2 436'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jan 25 985'4 -4'0 990'4 977'4
Mar 25 991'0 -5'0 996'6 984'4
May 25 1003'6 -4'6 1009'0 997'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 24 538'4 6'2 539'4 531'2
Mar 25 547'6 -0'2 552'4 542'6
May 25 556'0 -1'0 560'6 551'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 24 523'6 3'0 526'2 519'6
Mar 25 541'0 0'2 546'4 535'0
May 25 548'0 -0'4 553'2 542'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 24 560'0 -12'4 576'4 560'0
Mar 25 587'6 -4'0 595'4 587'2
May 25 595'6 -3'4 602'6 595'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jan 25 581.6 - -
Mar 25 593.7 - -
May 25 604.6 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 24 283.4 -3.7 289.0 283.2
Jan 25 288.0 -3.9 293.7 287.1
Mar 25 294.0 -3.6 299.7 293.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 24 41.24 -0.37 41.65 41.07
Jan 25 41.36 -0.38 41.97 41.01
Mar 25 41.65 -0.42 42.28 41.33
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 24 348'4 11'0 348'4 343'4
Mar 25 367'2 9'2 370'0 358'2
May 25 373'0 10'4 374'2 367'0

10 Minute Delayed Futures Snapshot
on 12/2/2024 6:08:30 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.