|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 20 |
365'0 |
1'4 |
367'4 |
363'0 |
| Mar 21 |
373'2 |
1'0 |
375'6 |
371'4 |
| May 21 |
378'2 |
0'4 |
381'0 |
377'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 20 |
1001'2 |
1'2 |
1008'0 |
995'2 |
| Jan 21 |
1005'0 |
1'6 |
1011'0 |
998'6 |
| Mar 21 |
999'6 |
2'4 |
1005'6 |
993'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 20 |
544'0 |
-5'6 |
552'4 |
543'6 |
| Mar 21 |
551'2 |
-5'6 |
560'0 |
551'0 |
| May 21 |
556'0 |
-6'0 |
564'6 |
556'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 20 |
475'0 |
-8'0 |
486'0 |
474'6 |
| Mar 21 |
485'0 |
-8'4 |
496'2 |
485'0 |
| May 21 |
492'6 |
-8'2 |
503'0 |
492'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 20 |
529'6 |
-5'0 |
536'2 |
529'0 |
| Mar 21 |
542'4 |
-4'6 |
548'0 |
540'0 |
| May 21 |
551'6 |
-3'6 |
555'6 |
551'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 20 |
518.3 |
7.3 |
518.9 |
510.4 |
| Jan 21 |
525.8 |
8.1 |
526.2 |
517.6 |
| Mar 21 |
532.3 |
8.0 |
532.7 |
524.5 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Oct 20 |
336.7 |
2.9 |
338.2 |
331.1 |
| Dec 20 |
338.8 |
2.3 |
340.2 |
333.4 |
| Jan 21 |
336.9 |
1.5 |
338.2 |
332.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Oct 20 |
32.82 |
0.46 |
33.05 |
32.22 |
| Dec 20 |
32.77 |
0.36 |
33.04 |
32.22 |
| Jan 21 |
32.83 |
0.32 |
33.09 |
32.33 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 20 |
282'2 |
-3'4 |
289'0 |
282'0 |
| Mar 21 |
283'2 |
-3'4 |
287'2 |
283'2 |
| May 21 |
281'4 |
-3'0 |
283'2 |
280'6 |
|
