|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
426'2 |
-0'4 |
428'0 |
425'4 |
| Mar 26 |
444'2 |
-0'2 |
445'4 |
443'2 |
| May 26 |
454'0 |
-0'2 |
455'2 |
453'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 25 |
1042'2 |
-1'4 |
1044'4 |
1039'6 |
| Jan 26 |
1061'4 |
-1'4 |
1063'6 |
1059'0 |
| Mar 26 |
1076'4 |
-1'4 |
1078'6 |
1074'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
529'6 |
1'4 |
531'0 |
527'6 |
| Mar 26 |
547'6 |
1'4 |
549'2 |
546'0 |
| May 26 |
559'0 |
1'2 |
560'4 |
557'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
516'6 |
0'4 |
519'0 |
514'4 |
| Mar 26 |
538'0 |
0'6 |
540'2 |
536'2 |
| May 26 |
552'2 |
0'6 |
554'2 |
550'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 25 |
626.6 |
-1.5 |
628.4 |
626.0 |
| Jan 26 |
638.9 |
-1.4 |
640.3 |
638.5 |
| Mar 26 |
650.3 |
-1.4 |
651.7 |
649.9 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Oct 25 |
283.8 |
-0.1 |
284.3 |
282.9 |
| Dec 25 |
285.5 |
-0.2 |
286.0 |
284.6 |
| Jan 26 |
288.8 |
-0.6 |
289.7 |
288.4 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Oct 25 |
51.05 |
-0.19 |
51.44 |
50.95 |
| Dec 25 |
51.58 |
-0.20 |
51.97 |
51.50 |
| Jan 26 |
51.96 |
-0.17 |
52.29 |
51.84 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
322'4 |
1'4 |
323'0 |
320'2 |
| Mar 26 |
334'0 |
1'0 |
334'0 |
333'0 |
| May 26 |
340'4 |
|
- |
- |
|
