e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 19 393'6 2'0 397'2 391'4
Mar 20 405'4 2'0 408'0 403'0
May 20 411'4 1'6 414'0 409'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 19 931'0 3'0 940'6 927'2
Jan 20 944'4 2'2 954'2 941'4
Mar 20 956'4 2'0 966'0 953'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 19 525'0 11'6 527'0 512'6
Mar 20 529'6 11'4 530'6 518'0
May 20 533'4 10'4 535'2 522'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 19 430'2 5'2 433'2 423'6
Mar 20 443'0 5'2 445'6 436'6
May 20 452'0 5'2 454'2 446'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 19 552'0 1'4 558'0 548'4
Mar 20 565'6 1'4 571'2 562'0
May 20 574'4 1'2 579'0 571'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 19 457.0 -3.0 461.5 455.9
Jan 20 465.4 -3.0 469.8 464.0
Mar 20 474.5 -2.7 478.7 472.6
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 19 306.9 2.1 308.7 303.5
Jan 20 309.4 2.0 311.2 306.4
Mar 20 313.5 2.1 315.0 310.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 19 30.37 -0.03 30.71 30.35
Jan 20 30.61 -0.04 30.95 30.60
Mar 20 30.88 -0.03 31.21 30.86
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 19 297'0 -5'4 305'6 297'0
Mar 20 291'4 -6'2 300'4 291'4
May 20 290'4 -6'6 290'4 290'4

10 Minute Delayed Futures Snapshot
on 10/17/2019 2:11:13 PM Central Time