e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 23 649'4 -1'0 654'6 648'0
Jul 23 627'4 -3'0 632'4 626'2
Sep 23 577'0 -2'2 580'6 576'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 23 1474'4 -2'6 1483'4 1471'0
Jul 23 1447'2 -3'4 1454'0 1445'0
Aug 23 1401'0 -1'4 1405'2 1396'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 23 691'0 -13'6 710'0 690'2
Jul 23 703'2 -13'0 721'2 702'4
Sep 23 715'2 -12'2 732'2 714'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 23 870'4 0'0 881'2 865'2
Jul 23 857'0 0'0 866'4 851'4
Sep 23 853'2 0'4 862'0 848'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
May 23 879'6 1'6 882'0 872'6
Jul 23 881'0 1'4 884'4 875'0
Sep 23 880'4 2'0 883'4 874'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 23 764.6 -5.4 780.9 761.0
Jul 23 745.7 -6.4 762.0 743.0
Aug 23 717.9 -7.1 717.9 717.9
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 23 459.5 1.3 465.0 456.7
Jul 23 454.4 0.6 459.2 452.2
Aug 23 444.1 0.7 448.2 441.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 23 54.48 -0.90 55.69 54.20
Jul 23 54.63 -0.83 55.77 54.39
Aug 23 54.36 -0.64 55.32 54.06
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 23 372'6 -3'2 378'0 370'2
Jul 23 365'4 0'0 367'6 361'2
Sep 23 363'4 0'4 363'4 358'2

10 Minute Delayed Futures Snapshot
on 3/30/2023 4:53:22 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.