|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
332'4 |
3'4 |
332'4 |
328'2 |
| Sep 20 |
336'6 |
3'4 |
336'6 |
332'4 |
| Dec 20 |
346'0 |
3'2 |
346'2 |
342'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
868'2 |
0'4 |
873'4 |
865'2 |
| Aug 20 |
870'2 |
1'4 |
874'4 |
866'6 |
| Sep 20 |
872'6 |
2'4 |
875'6 |
868'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
515'2 |
-8'4 |
527'6 |
513'2 |
| Sep 20 |
520'4 |
-7'0 |
531'2 |
518'0 |
| Dec 20 |
530'2 |
-6'4 |
540'4 |
528'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
461'4 |
-10'6 |
476'0 |
459'4 |
| Sep 20 |
470'0 |
-9'2 |
483'0 |
467'4 |
| Dec 20 |
481'0 |
-9'6 |
494'4 |
479'2 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
518'6 |
-7'4 |
528'6 |
515'6 |
| Sep 20 |
530'6 |
-6'6 |
540'2 |
527'6 |
| Dec 20 |
545'2 |
-6'0 |
554'0 |
543'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
466.0 |
2.4 |
466.6 |
462.8 |
| Nov 20 |
472.1 |
1.3 |
472.6 |
469.2 |
| Jan 21 |
478.3 |
1.0 |
478.8 |
476.1 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
289.3 |
-0.5 |
291.5 |
287.3 |
| Aug 20 |
291.7 |
-0.2 |
293.6 |
289.7 |
| Sep 20 |
293.2 |
-0.4 |
295.1 |
291.7 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
28.26 |
0.44 |
28.40 |
27.67 |
| Aug 20 |
28.46 |
0.45 |
28.59 |
27.86 |
| Sep 20 |
28.62 |
0.43 |
28.77 |
28.08 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
331'2 |
-14'2 |
346'6 |
325'4 |
| Sep 20 |
284'0 |
-14'4 |
299'4 |
279'2 |
| Dec 20 |
269'0 |
-12'2 |
283'0 |
262'2 |
|
