e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 24 408'0 1'0 409'0 406'2
May 24 422'6 1'2 423'6 421'0
Jul 24 435'0 1'2 436'0 433'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 24 1143'0 7'0 1146'4 1134'4
May 24 1152'6 7'4 1155'6 1144'0
Jul 24 1163'0 7'6 1166'0 1154'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 24 578'2 1'0 580'4 575'4
May 24 576'4 1'6 578'4 573'2
Jul 24 578'6 1'6 580'4 575'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 24 588'2 4'4 588'4 583'4
May 24 579'4 3'0 581'0 575'4
Jul 24 568'0 1'4 569'4 564'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 24 652'4 4'2 652'4 647'0
May 24 656'6 4'0 657'2 651'4
Jul 24 662'2 4'4 662'2 658'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 24 581.1 - -
May 24 588.3 0.0 589.6 587.4
Jul 24 595.2 0.0 596.3 595.1
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 24 335.4 1.0 336.0 334.3
May 24 329.8 1.2 330.2 328.8
Jul 24 332.5 1.1 333.0 331.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 24 44.69 0.29 44.80 44.41
May 24 45.31 0.29 45.44 45.02
Jul 24 45.74 0.35 45.82 45.41
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 24 375'0 - -
May 24 364'0 1'0 366'2 364'0
Jul 24 359'2 - -

10 Minute Delayed Futures Snapshot
on 2/26/2024 7:35:12 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.