e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 25 455'0 0'4 456'6 453'4
Sep 25 437'0 1'6 438'2 435'0
Dec 25 450'0 1'4 451'0 448'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 25 1058'4 5'4 1061'0 1052'6
Aug 25 1055'6 5'4 1058'2 1049'4
Sep 25 1038'2 4'2 1041'6 1033'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 25 549'2 3'2 551'0 545'0
Sep 25 563'0 3'2 564'2 559'0
Dec 25 583'4 3'2 584'6 580'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 25 539'4 3'2 541'0 535'6
Sep 25 553'2 3'2 554'4 549'4
Dec 25 574'4 3'0 576'0 571'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 25 600'6 3'0 600'6 597'0
Sep 25 613'4 3'2 613'4 610'2
Dec 25 631'0 2'2 631'0 628'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 25 723.0 4.7 723.6 718.0
Nov 25 682.9 1.9 684.0 680.1
Jan 26 688.9 1.9 689.4 685.8
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 25 292.2 -0.4 293.5 291.6
Aug 25 295.7 -0.3 297.0 295.1
Sep 25 298.6 -0.1 299.6 298.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 25 50.02 0.52 50.07 49.50
Aug 25 50.15 0.48 50.24 49.67
Sep 25 50.27 0.51 50.32 49.74
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 25 356'0 -0'4 358'2 355'4
Sep 25 347'2 - -
Dec 25 349'6 - -

10 Minute Delayed Futures Snapshot
on 5/21/2025 4:26:48 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.