e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 20 336'0 1'2 336'2 335'0
Jul 20 339'4 0'6 339'6 338'4
Sep 20 341'4 0'6 341'6 340'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 20 860'4 -2'2 865'0 858'0
Jul 20 865'0 -2'2 869'0 862'2
Aug 20 866'0 -2'6 870'2 864'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 20 551'4 1'2 553'2 549'2
Jul 20 549'0 1'2 550'2 546'6
Sep 20 552'2 1'0 553'4 551'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 20 475'2 0'2 478'0 474'2
Jul 20 483'2 0'6 484'4 481'4
Sep 20 491'0 0'2 493'0 489'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
May 20 525'4 1'0 526'2 524'4
Jul 20 534'4 -0'2 536'4 534'4
Sep 20 545'0 1'4 545'0 543'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 20 465.0 -0.1 465.1 465.0
Jul 20 473.5 -0.2 473.7 473.5
Nov 20 481.6 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 20 315.0 0.1 315.9 314.0
Jul 20 311.8 -0.4 312.7 311.0
Aug 20 308.7 -0.3 308.7 308.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 20 25.88 -0.17 26.12 25.85
Jul 20 26.24 -0.17 26.47 26.22
Aug 20 26.41 -0.17 26.63 26.40
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 20 259'4 -0'6 261'4 259'4
Jul 20 264'0 0'6 264'0 264'0
Sep 20 257'4 - -

10 Minute Delayed Futures Snapshot
on 4/1/2020 8:00:03 PM Central Time