|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 20 |
336'0 |
1'2 |
336'2 |
335'0 |
| Jul 20 |
339'4 |
0'6 |
339'6 |
338'4 |
| Sep 20 |
341'4 |
0'6 |
341'6 |
340'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 20 |
860'4 |
-2'2 |
865'0 |
858'0 |
| Jul 20 |
865'0 |
-2'2 |
869'0 |
862'2 |
| Aug 20 |
866'0 |
-2'6 |
870'2 |
864'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 20 |
551'4 |
1'2 |
553'2 |
549'2 |
| Jul 20 |
549'0 |
1'2 |
550'2 |
546'6 |
| Sep 20 |
552'2 |
1'0 |
553'4 |
551'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 20 |
475'2 |
0'2 |
478'0 |
474'2 |
| Jul 20 |
483'2 |
0'6 |
484'4 |
481'4 |
| Sep 20 |
491'0 |
0'2 |
493'0 |
489'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 20 |
525'4 |
1'0 |
526'2 |
524'4 |
| Jul 20 |
534'4 |
-0'2 |
536'4 |
534'4 |
| Sep 20 |
545'0 |
1'4 |
545'0 |
543'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 20 |
465.0 |
-0.1 |
465.1 |
465.0 |
| Jul 20 |
473.5 |
-0.2 |
473.7 |
473.5 |
| Nov 20 |
481.6 |
|
- |
- |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 20 |
315.0 |
0.1 |
315.9 |
314.0 |
| Jul 20 |
311.8 |
-0.4 |
312.7 |
311.0 |
| Aug 20 |
308.7 |
-0.3 |
308.7 |
308.2 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 20 |
25.88 |
-0.17 |
26.12 |
25.85 |
| Jul 20 |
26.24 |
-0.17 |
26.47 |
26.22 |
| Aug 20 |
26.41 |
-0.17 |
26.63 |
26.40 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 20 |
259'4 |
-0'6 |
261'4 |
259'4 |
| Jul 20 |
264'0 |
0'6 |
264'0 |
264'0 |
| Sep 20 |
257'4 |
|
- |
- |
|
