|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
461'0 |
0'4 |
463'4 |
461'0 |
| Jul 25 |
469'6 |
-0'4 |
472'0 |
469'2 |
| Sep 25 |
433'4 |
-1'2 |
436'4 |
433'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
1035'2 |
-5'6 |
1042'4 |
1035'2 |
| Jul 25 |
1045'4 |
-7'2 |
1054'4 |
1045'0 |
| Aug 25 |
1039'4 |
-6'6 |
1047'6 |
1038'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
508'4 |
2'6 |
509'4 |
505'6 |
| Jul 25 |
524'2 |
-1'2 |
527'4 |
523'4 |
| Sep 25 |
538'6 |
-1'6 |
542'4 |
538'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
515'2 |
|
- |
- |
| Jul 25 |
528'6 |
-2'2 |
532'6 |
528'2 |
| Sep 25 |
544'2 |
-2'2 |
547'4 |
543'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
605'0 |
0'0 |
605'0 |
605'0 |
| Jul 25 |
594'6 |
2'0 |
596'2 |
592'2 |
| Sep 25 |
608'2 |
1'6 |
609'0 |
606'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
682.0 |
|
- |
- |
| Jul 25 |
683.9 |
-3.1 |
689.2 |
683.4 |
| Nov 25 |
648.3 |
-2.1 |
652.3 |
647.6 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
290.0 |
-0.5 |
290.5 |
290.0 |
| Jul 25 |
296.7 |
-1.5 |
298.5 |
296.6 |
| Aug 25 |
298.8 |
-1.6 |
300.6 |
298.8 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
48.85 |
0.00 |
48.99 |
48.85 |
| Jul 25 |
49.15 |
-0.18 |
49.50 |
49.03 |
| Aug 25 |
49.13 |
-0.20 |
49.50 |
49.03 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
381'2 |
|
- |
- |
| Jul 25 |
357'6 |
0'2 |
358'6 |
355'6 |
| Sep 25 |
348'2 |
-7'2 |
356'0 |
344'4 |
|
