e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 19 432'0 7'4 434'0 423'6
Dec 19 437'0 7'2 439'0 428'4
Mar 20 445'0 6'6 446'6 437'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 19 901'0 19'6 905'6 879'4
Sep 19 906'6 19'6 911'6 885'2
Nov 19 919'2 20'2 924'0 897'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 19 503'4 10'0 516'6 492'4
Dec 19 513'4 8'2 527'0 504'4
Mar 20 525'6 8'0 538'2 516'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 19 440'0 7'2 452'2 431'2
Dec 19 459'2 6'0 471'4 452'0
Mar 20 478'6 5'4 490'4 471'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 19 529'2 3'6 538'2 525'4
Dec 19 542'4 4'6 550'4 537'6
Mar 20 556'4 4'0 562'2 552'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 19 449.6 4.2 451.5 444.0
Jan 20 456.6 4.1 458.3 452.1
Mar 20 463.6 3.9 465.3 459.2
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 19 311.1 4.1 313.5 306.6
Sep 19 312.7 4.3 314.9 307.9
Oct 19 314.2 4.2 316.6 310.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 19 28.19 0.55 28.19 27.61
Sep 19 28.28 0.54 28.28 27.78
Oct 19 28.40 0.56 28.40 27.84
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 19 274'0 -0'6 276'0 269'0
Dec 19 272'2 -3'0 275'0 269'0
Mar 20 275'6 -3'0 279'0 273'4

10 Minute Delayed Futures Snapshot
on 7/21/2019 12:09:20 PM Central Time