|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 20 |
420'0 |
|
- |
- |
| Mar 21 |
427'4 |
|
- |
- |
| May 21 |
430'2 |
|
- |
- |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 21 |
1184'0 |
|
- |
- |
| Mar 21 |
1185'6 |
|
- |
- |
| May 21 |
1184'0 |
|
- |
- |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 20 |
588'2 |
|
- |
- |
| Mar 21 |
596'4 |
|
- |
- |
| May 21 |
599'6 |
|
- |
- |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 20 |
543'6 |
|
- |
- |
| Mar 21 |
550'4 |
|
- |
- |
| May 21 |
556'4 |
|
- |
- |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 20 |
543'4 |
|
- |
- |
| Mar 21 |
561'4 |
|
- |
- |
| May 21 |
569'6 |
|
- |
- |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 21 |
577.5 |
0.1 |
579.3 |
577.0 |
| Mar 21 |
573.3 |
-1.1 |
575.0 |
572.9 |
| May 21 |
570.3 |
-0.7 |
572.1 |
570.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 20 |
396.9 |
|
- |
- |
| Jan 21 |
395.9 |
|
- |
- |
| Mar 21 |
394.8 |
|
- |
- |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 20 |
38.18 |
|
- |
- |
| Jan 21 |
37.86 |
|
- |
- |
| Mar 21 |
37.65 |
|
- |
- |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 20 |
285'6 |
|
- |
- |
| Mar 21 |
300'2 |
|
- |
- |
| May 21 |
304'2 |
|
- |
- |
|
