e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 21 666'2 -18'2 676'2 661'0
Sep 21 605'2 -24'4 619'2 599'4
Dec 21 584'2 -25'4 598'6 577'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 21 1486'0 -22'4 1504'2 1483'4
Aug 21 1454'0 -28'4 1480'2 1452'0
Sep 21 1414'6 -32'6 1439'6 1412'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 21 671'6 -9'0 680'6 668'6
Sep 21 676'6 -9'0 685'6 674'0
Dec 21 684'2 -9'0 693'4 681'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 21 624'4 -13'4 636'4 622'4
Sep 21 632'2 -13'4 642'6 630'4
Dec 21 641'6 -12'6 651'0 638'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 21 739'6 -25'0 760'0 739'2
Sep 21 747'2 -24'0 764'0 746'0
Dec 21 751'4 -23'0 765'2 750'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 21 860.2 -10.8 860.2 860.2
Nov 21 730.1 -14.2 743.4 730.1
Jan 22 734.7 -10.1 743.9 734.7
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 21 380.1 -3.2 383.9 379.2
Aug 21 382.8 -3.2 386.6 381.9
Sep 21 385.2 -3.6 389.1 384.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 21 65.05 -1.93 66.41 65.00
Aug 21 63.82 -1.83 65.34 63.79
Sep 21 63.18 -1.83 64.67 63.18
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 21 379'2 -2'0 384'4 379'2
Sep 21 379'6 - -
Dec 21 376'2 -4'2 380'4 376'2

10 Minute Delayed Futures Snapshot
on 6/13/2021 7:35:41 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.