e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 20 420'0 - -
Mar 21 427'4 - -
May 21 430'2 - -
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jan 21 1184'0 - -
Mar 21 1185'6 - -
May 21 1184'0 - -
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 20 588'2 - -
Mar 21 596'4 - -
May 21 599'6 - -
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 20 543'6 - -
Mar 21 550'4 - -
May 21 556'4 - -
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 20 543'4 - -
Mar 21 561'4 - -
May 21 569'6 - -
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jan 21 577.5 0.1 579.3 577.0
Mar 21 573.3 -1.1 575.0 572.9
May 21 570.3 -0.7 572.1 570.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 20 396.9 - -
Jan 21 395.9 - -
Mar 21 394.8 - -
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 20 38.18 - -
Jan 21 37.86 - -
Mar 21 37.65 - -
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 20 285'6 - -
Mar 21 300'2 - -
May 21 304'2 - -

10 Minute Delayed Futures Snapshot
on 11/27/2020 6:17:00 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.