Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 535'6 2'4 536'2 527'2
Mar 27 550'4 2'4 550'6 542'4
May 27 557'0 1'6 557'2 549'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1319'2 15'0 1319'4 1294'2
Jan 27 1335'2 15'0 1335'4 1310'2
Mar 27 1343'0 15'0 1343'2 1318'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 727'6 5'6 731'0 711'2
Mar 27 743'6 4'4 747'2 728'4
May 27 751'4 3'6 755'2 737'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 796'0 3'4 798'0 778'2
Mar 27 809'6 3'0 811'6 792'4
May 27 814'2 2'4 816'2 798'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 829.3 6.3 831.7 815.0
Jan 27 840.9 6.6 843.2 826.4
Mar 27 850.5 6.7 853.0 836.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 26 360.2 10.0 360.7 347.3
Dec 26 365.4 9.2 365.9 353.3
Jan 27 366.7 8.9 367.1 354.8
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 26 69.79 0.14 70.15 69.11
Dec 26 70.27 0.08 70.71 69.62
Jan 27 70.48 0.01 70.98 69.87
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 391'0 -2'0 398'6 389'4
Mar 27 401'6 -3'6 408'6 401'4
May 27 399'4 -3'2 399'4 399'4
10 Minute Delayed Futures Snapshot
on 9/15/2026 4:20:24 PM Central Time