e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 19 372'6 -1'2 374'2 372'6
Mar 20 385'0 -1'0 386'0 384'6
May 20 393'4 -1'0 394'4 393'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 19 899'4 -0'4 900'0 897'4
Jan 20 913'2 -0'4 913'4 911'4
Mar 20 925'6 0'0 925'6 923'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 19 486'0 -2'6 487'6 485'2
Mar 20 492'2 -3'0 494'2 492'0
May 20 496'6 -3'0 498'6 496'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 19 407'6 -1'2 408'4 406'2
Mar 20 421'4 -1'2 421'6 420'0
May 20 431'0 -1'4 431'0 429'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 19 508'0 -1'0 509'0 507'2
Mar 20 523'0 -0'6 523'0 522'4
May 20 534'4 -0'4 535'0 534'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 19 452.2 -0.5 452.7 452.0
Jan 20 460.5 -0.6 460.5 460.5
Mar 20 468.6 -0.6 468.6 468.6
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 19 294.9 -0.3 295.2 294.3
Dec 19 298.6 -0.3 298.8 298.0
Jan 20 300.2 -0.6 300.7 299.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 19 30.14 0.00 30.26 30.09
Dec 19 30.28 0.00 30.41 30.21
Jan 20 30.49 0.00 30.62 30.44
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 19 279'0 -2'0 280'0 279'0
Mar 20 282'4 - -
May 20 280'6 - -

10 Minute Delayed Futures Snapshot
on 9/16/2019 10:36:47 PM Central Time