|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
447'2 |
5'6 |
449'4 |
441'0 |
| May 26 |
460'6 |
7'2 |
462'0 |
452'2 |
| Jul 26 |
471'0 |
8'2 |
471'4 |
461'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
1185'0 |
21'2 |
1185'0 |
1170'0 |
| May 26 |
1201'6 |
22'4 |
1202'6 |
1177'0 |
| Jul 26 |
1214'0 |
21'4 |
1215'2 |
1190'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
611'2 |
28'4 |
611'2 |
608'2 |
| May 26 |
618'2 |
34'4 |
618'4 |
583'6 |
| Jul 26 |
626'4 |
33'4 |
626'6 |
592'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
611'4 |
26'2 |
611'4 |
611'4 |
| May 26 |
625'0 |
32'4 |
625'6 |
590'2 |
| Jul 26 |
636'6 |
31'2 |
637'4 |
603'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
719.9 |
10.5 |
719.9 |
719.9 |
| May 26 |
730.8 |
10.9 |
733.0 |
717.1 |
| Jul 26 |
740.3 |
10.3 |
742.5 |
727.5 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
313.1 |
7.5 |
313.2 |
307.9 |
| May 26 |
317.4 |
8.1 |
317.8 |
309.0 |
| Jul 26 |
319.8 |
7.2 |
320.4 |
312.3 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
66.21 |
0.89 |
66.21 |
64.60 |
| May 26 |
66.47 |
0.77 |
66.89 |
64.80 |
| Jul 26 |
66.12 |
0.52 |
66.76 |
64.81 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
331'0 |
1'0 |
331'0 |
331'0 |
| May 26 |
339'4 |
5'0 |
346'0 |
330'6 |
| Jul 26 |
344'2 |
5'0 |
350'0 |
338'4 |
|
