e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 23 485'6 -3'0 488'6 485'4
Mar 24 501'0 -2'6 503'4 500'4
May 24 509'4 -2'6 512'0 509'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 23 1270'0 -7'0 1278'6 1268'6
Jan 24 1289'4 -7'2 1298'0 1288'6
Mar 24 1307'0 -6'2 1314'6 1305'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 23 566'0 1'2 569'2 562'6
Mar 24 596'6 0'6 600'0 593'6
May 24 615'2 0'2 619'2 612'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 23 676'6 0'0 681'0 673'2
Mar 24 683'4 -1'0 688'6 680'4
May 24 689'4 -1'4 694'6 686'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 23 721'0 2'2 721'6 718'2
Mar 24 743'6 2'2 744'6 743'6
May 24 759'6 2'0 760'0 759'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 23 712.3 5.3 714.6 710.4
Jan 24 720.7 4.7 723.0 718.5
Mar 24 727.4 4.1 729.4 726.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 23 367.6 - -
Dec 23 370.1 -4.2 374.8 369.6
Jan 24 369.5 -3.3 373.3 369.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 23 59.75 -0.10 59.75 59.75
Dec 23 57.65 0.22 57.94 57.50
Jan 24 56.80 0.12 57.15 56.75
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 23 430'0 -4'4 432'0 430'0
Mar 24 451'6 - -
May 24 462'2 - -

10 Minute Delayed Futures Snapshot
on 10/3/2023 12:01:15 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.