e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 20 412'4 -1'2 414'2 410'6
Mar 21 415'2 -1'4 416'2 413'2
May 21 416'6 -1'6 417'6 414'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 20 1068'6 -3'2 1073'2 1063'4
Jan 21 1068'4 -3'0 1072'0 1063'0
Mar 21 1054'6 -4'0 1059'0 1050'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 20 624'2 -5'4 628'6 621'2
Mar 21 626'4 -4'6 630'0 623'4
May 21 625'6 -4'6 629'2 623'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 20 566'6 -3'0 570'6 564'0
Mar 21 572'6 -4'2 577'2 571'0
May 21 579'4 -3'4 583'0 577'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 20 584'2 1'6 584'2 581'2
Mar 21 591'6 0'4 591'6 588'6
May 21 594'2 -1'6 595'4 594'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 20 546.7 -2.0 546.7 545.5
Jan 21 548.1 -0.7 548.8 547.1
Mar 21 549.2 -0.9 549.4 548.6
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 20 378.4 -0.4 380.0 376.8
Jan 21 372.5 -0.5 374.1 370.9
Mar 21 363.5 -0.5 365.0 362.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 20 32.97 -0.23 33.22 32.66
Jan 21 32.91 -0.24 33.14 32.61
Mar 21 32.85 -0.23 33.06 32.56
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 20 298'2 -5'6 302'4 297'4
Mar 21 298'0 -4'4 301'2 297'0
May 21 294'0 -5'4 294'0 294'0

10 Minute Delayed Futures Snapshot
on 10/21/2020 8:22:12 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.