|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
372'4 |
1'6 |
372'6 |
370'4 |
| May 19 |
381'0 |
1'4 |
381'2 |
379'2 |
| Jul 19 |
389'0 |
1'4 |
389'4 |
387'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
904'4 |
2'0 |
905'0 |
900'0 |
| May 19 |
918'0 |
2'0 |
918'4 |
913'4 |
| Jul 19 |
931'4 |
1'6 |
932'2 |
927'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
484'0 |
3'2 |
484'0 |
480'2 |
| May 19 |
487'2 |
3'0 |
487'4 |
483'6 |
| Jul 19 |
491'4 |
3'2 |
491'6 |
488'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
454'4 |
4'4 |
454'6 |
450'2 |
| May 19 |
462'6 |
4'6 |
463'0 |
458'4 |
| Jul 19 |
473'4 |
5'0 |
473'4 |
469'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
553'0 |
4'2 |
553'4 |
548'4 |
| May 19 |
554'0 |
5'6 |
554'4 |
548'4 |
| Jul 19 |
557'6 |
5'4 |
558'2 |
553'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
472.5 |
1.6 |
472.5 |
470.9 |
| May 19 |
480.6 |
1.3 |
481.1 |
479.2 |
| Jul 19 |
488.6 |
2.0 |
488.6 |
486.8 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
305.6 |
0.4 |
305.9 |
304.6 |
| May 19 |
309.7 |
0.5 |
309.9 |
308.6 |
| Jul 19 |
313.8 |
0.7 |
313.8 |
312.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
30.01 |
0.05 |
30.03 |
29.90 |
| May 19 |
30.33 |
0.05 |
30.35 |
30.23 |
| Jul 19 |
30.68 |
0.07 |
30.68 |
30.56 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
270'2 |
0'4 |
272'6 |
270'2 |
| May 19 |
276'4 |
2'4 |
277'2 |
275'2 |
| Jul 19 |
277'4 |
2'6 |
277'4 |
277'4 |
|
