e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 20 381'0 3'2 385'4 377'4
May 20 388'0 3'6 391'4 384'2
Jul 20 393'2 3'2 396'6 390'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jan 20 906'6 8'4 917'0 901'4
Mar 20 921'0 8'4 931'4 916'0
May 20 935'2 9'2 944'2 929'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 20 533'0 2'6 536'2 525'6
May 20 535'0 2'0 538'4 528'6
Jul 20 538'0 2'0 540'6 531'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 20 443'0 0'2 451'4 437'4
May 20 450'2 0'0 458'4 445'4
Jul 20 457'2 0'2 464'6 452'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 20 525'6 2'6 532'4 522'0
May 20 534'0 2'6 540'4 530'4
Jul 20 542'6 2'6 549'4 540'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jan 20 461.0 1.9 463.1 458.0
Mar 20 469.9 1.7 472.3 467.0
May 20 478.5 2.2 480.3 475.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jan 20 296.7 2.5 299.1 294.5
Mar 20 301.0 2.3 303.4 299.1
May 20 304.6 2.1 306.7 302.8
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jan 20 32.61 0.38 32.95 32.30
Mar 20 32.87 0.36 33.23 32.51
May 20 33.12 0.33 33.49 32.87
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 20 297'4 -5'2 304'4 295'4
May 20 293'0 -6'4 301'4 292'4
Jul 20 285'6 -6'2 286'4 285'6

10 Minute Delayed Futures Snapshot
on 12/15/2019 12:34:16 AM Central Time