|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
409'0 |
7'0 |
411'0 |
402'4 |
| Dec 25 |
428'0 |
7'0 |
430'2 |
421'4 |
| Mar 26 |
445'0 |
6'6 |
447'2 |
438'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 25 |
1027'2 |
5'6 |
1037'2 |
1020'2 |
| Sep 25 |
1020'4 |
8'4 |
1027'4 |
1011'0 |
| Nov 25 |
1035'0 |
8'4 |
1043'2 |
1026'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
547'0 |
13'4 |
550'2 |
533'0 |
| Dec 25 |
567'4 |
13'2 |
570'2 |
553'4 |
| Mar 26 |
585'6 |
13'2 |
588'0 |
572'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
529'2 |
11'6 |
534'4 |
517'2 |
| Dec 25 |
552'0 |
12'0 |
556'2 |
540'0 |
| Mar 26 |
573'0 |
11'6 |
577'0 |
562'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 25 |
700.3 |
0.4 |
712.8 |
693.4 |
| Jan 26 |
709.5 |
0.8 |
721.1 |
702.1 |
| Mar 26 |
716.8 |
2.1 |
727.0 |
708.9 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 25 |
274.0 |
5.3 |
274.3 |
268.3 |
| Sep 25 |
278.3 |
5.2 |
278.7 |
272.7 |
| Oct 25 |
282.1 |
5.3 |
282.5 |
276.4 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 25 |
55.80 |
-0.42 |
57.17 |
55.69 |
| Sep 25 |
55.60 |
-0.46 |
56.99 |
55.52 |
| Oct 25 |
55.45 |
-0.53 |
56.83 |
55.39 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
366'2 |
-1'0 |
371'4 |
360'6 |
| Dec 25 |
358'2 |
-4'2 |
365'0 |
350'4 |
| Mar 26 |
359'4 |
-4'6 |
359'4 |
359'4 |
|
