|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 21 |
586'4 |
-0'2 |
588'2 |
583'2 |
| Mar 22 |
592'2 |
0'4 |
594'0 |
588'4 |
| May 22 |
596'2 |
0'6 |
597'4 |
592'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 22 |
1266'4 |
13'6 |
1268'4 |
1257'0 |
| Mar 22 |
1276'4 |
13'4 |
1278'6 |
1267'4 |
| May 22 |
1285'4 |
13'0 |
1287'6 |
1276'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 21 |
834'0 |
8'4 |
840'4 |
833'6 |
| Mar 22 |
849'6 |
9'4 |
855'2 |
848'0 |
| May 22 |
855'0 |
8'4 |
861'2 |
853'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 21 |
877'0 |
12'0 |
881'6 |
875'2 |
| Mar 22 |
880'0 |
11'0 |
885'0 |
879'0 |
| May 22 |
877'2 |
9'6 |
882'0 |
876'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 21 |
1052'4 |
13'0 |
1055'0 |
1042'0 |
| Mar 22 |
1062'0 |
13'4 |
1065'0 |
1052'0 |
| May 22 |
1050'2 |
11'0 |
1053'0 |
1042'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 22 |
1046.6 |
7.7 |
1056.4 |
1038.9 |
| Mar 22 |
1009.7 |
5.8 |
1019.0 |
1003.9 |
| May 22 |
973.6 |
10.1 |
976.7 |
966.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 21 |
361.5 |
5.3 |
362.0 |
357.6 |
| Jan 22 |
353.8 |
4.4 |
354.5 |
350.4 |
| Mar 22 |
351.1 |
4.5 |
351.8 |
347.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 21 |
59.46 |
0.44 |
60.31 |
59.26 |
| Jan 22 |
59.54 |
0.66 |
60.25 |
59.00 |
| Mar 22 |
59.25 |
0.61 |
59.82 |
58.74 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 21 |
770'0 |
15'0 |
770'0 |
759'6 |
| Mar 22 |
771'0 |
11'2 |
771'0 |
755'2 |
| May 22 |
755'0 |
11'2 |
755'0 |
752'0 |
|
