e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 20 384'4 -2'0 388'2 382'6
May 20 390'0 -2'0 393'4 388'0
Jul 20 394'6 -2'4 398'2 393'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 20 892'6 -2'2 903'0 890'6
May 20 906'6 -2'2 917'0 904'6
Jul 20 920'2 -2'0 930'0 918'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 20 561'6 -8'0 573'2 561'0
May 20 561'0 -7'4 571'6 560'2
Jul 20 560'0 -7'2 570'6 559'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 20 472'0 -10'0 485'4 471'2
May 20 479'4 -9'6 492'6 479'0
Jul 20 487'0 -9'6 500'2 486'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 20 535'6 -6'4 544'0 535'2
May 20 545'2 -6'2 553'0 545'0
Jul 20 553'6 -6'0 561'0 553'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 20 461.7 -0.1 466.2 461.2
May 20 470.9 -0.1 475.3 470.5
Jul 20 477.6 -0.3 482.1 477.4
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 20 295.9 -1.7 298.9 295.1
May 20 300.3 -1.6 303.2 299.6
Jul 20 304.6 -1.6 307.3 303.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 20 31.46 0.00 32.11 31.32
May 20 31.82 -0.01 32.47 31.69
Jul 20 32.20 -0.01 32.84 32.06
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 20 307'6 0'6 309'0 306'4
May 20 301'6 0'0 303'6 301'4
Jul 20 292'2 -0'2 292'2 292'2

10 Minute Delayed Futures Snapshot
on 1/29/2020 4:08:01 PM Central Time