|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
413'2 |
-1'4 |
417'4 |
411'2 |
| Sep 26 |
422'0 |
-2'2 |
427'0 |
421'0 |
| Dec 26 |
441'4 |
-1'4 |
446'2 |
440'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1125'2 |
-2'2 |
1128'0 |
1118'6 |
| Aug 26 |
1136'2 |
-0'6 |
1139'0 |
1128'2 |
| Sep 26 |
1141'0 |
-0'2 |
1143'0 |
1132'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
577'6 |
-13'2 |
589'6 |
574'0 |
| Sep 26 |
589'2 |
-12'2 |
600'4 |
584'6 |
| Dec 26 |
607'0 |
-11'2 |
617'0 |
602'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
610'4 |
-10'0 |
619'0 |
605'6 |
| Sep 26 |
619'2 |
-11'2 |
629'6 |
615'0 |
| Dec 26 |
634'2 |
-11'4 |
645'2 |
630'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
733.1 |
-0.9 |
735.0 |
726.6 |
| Nov 26 |
744.5 |
-3.2 |
749.6 |
740.2 |
| Jan 27 |
753.4 |
-3.3 |
758.5 |
749.1 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
306.2 |
-2.0 |
308.4 |
303.4 |
| Aug 26 |
303.5 |
-2.5 |
306.0 |
301.5 |
| Sep 26 |
301.9 |
-1.7 |
303.3 |
300.4 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
71.11 |
0.30 |
71.14 |
69.93 |
| Aug 26 |
69.66 |
0.12 |
69.69 |
68.69 |
| Sep 26 |
68.61 |
0.03 |
68.73 |
67.74 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
276'0 |
2'2 |
284'2 |
272'0 |
| Sep 26 |
315'6 |
1'4 |
318'0 |
312'2 |
| Dec 26 |
322'4 |
-3'4 |
330'0 |
321'2 |
|
