Corn (Composite) (QBC)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Mar 25 |
503'0 |
1'0 |
503'2 |
500'6 |
May 25 |
516'6 |
1'0 |
517'0 |
514'4 |
Jul 25 |
519'2 |
0'6 |
519'4 |
517'2 |
|
Soybeans (Composite) (QBS)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Mar 25 |
1039'4 |
1'0 |
1039'6 |
1036'2 |
May 25 |
1056'0 |
0'4 |
1056'4 |
1053'0 |
Jul 25 |
1071'6 |
0'2 |
1072'4 |
1069'0 |
|
Wheat-CBOT (Composite) (QBW)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Mar 25 |
606'4 |
1'6 |
607'2 |
604'0 |
May 25 |
620'0 |
2'2 |
620'4 |
617'2 |
Jul 25 |
632'0 |
2'0 |
632'4 |
629'4 |
|
Wheat-KCBOT (Electronic) (KE)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Mar 25 |
629'0 |
1'6 |
629'6 |
625'0 |
May 25 |
640'4 |
1'2 |
641'6 |
636'6 |
Jul 25 |
651'2 |
1'4 |
652'0 |
646'2 |
|
Wheat-MGE (Electronic) (MWE)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Mar 25 |
643'6 |
2'6 |
644'0 |
638'6 |
May 25 |
658'0 |
2'2 |
658'4 |
653'6 |
Jul 25 |
672'0 |
2'6 |
672'0 |
668'0 |
|
Rapeseed (Canola) (RS-WC)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Mar 25 |
665.0 |
3.1 |
665.0 |
661.9 |
May 25 |
677.0 |
3.6 |
677.0 |
672.4 |
Jul 25 |
681.3 |
3.3 |
681.3 |
677.0 |
|
Soybean Meal (Composite) (QSM)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Mar 25 |
293.3 |
-0.5 |
294.0 |
293.1 |
May 25 |
301.6 |
-0.5 |
302.3 |
301.4 |
Jul 25 |
308.5 |
-0.5 |
309.4 |
308.3 |
|
Soybean Oil (Composite) (QBO)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Mar 25 |
47.52 |
0.22 |
47.55 |
47.12 |
May 25 |
47.99 |
0.25 |
48.02 |
47.55 |
Jul 25 |
48.15 |
0.21 |
48.20 |
47.73 |
|
Oats (Composite) (QZO)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Mar 25 |
344'2 |
0'2 |
344'2 |
344'2 |
May 25 |
350'6 |
2'6 |
350'6 |
349'2 |
Jul 25 |
353'6 |
|
- |
- |
|