e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 21 763'2 -9'4 766'6 760'0
Jul 21 726'6 -5'4 730'6 721'2
Sep 21 648'2 -6'4 649'6 642'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 21 1613'2 -7'6 1621'0 1613'2
Jul 21 1580'6 -9'0 1588'6 1575'2
Aug 21 1527'6 -9'6 1535'0 1523'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 21 769'0 -4'4 769'0 768'4
Jul 21 753'2 -8'4 760'6 751'4
Sep 21 754'0 -8'2 760'2 752'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 21 727'6 - -
Jul 21 729'4 -7'2 736'0 725'4
Sep 21 733'2 -7'2 739'2 730'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
May 21 789'0 - -
Jul 21 789'0 -8'4 796'4 784'6
Sep 21 794'0 -8'6 801'2 790'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 21 1045.3 - -
Jul 21 978.7 -27.2 1001.2 975.9
Nov 21 735.7 -16.4 749.0 730.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 21 439.0 -3.5 439.0 439.0
Jul 21 440.7 -1.1 441.8 436.0
Aug 21 434.4 -1.4 435.4 430.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 21 66.35 -0.03 66.81 66.20
Jul 21 63.70 -0.78 64.51 63.48
Aug 21 60.44 -0.79 61.14 60.25
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 21 405'4 - -
Jul 21 411'6 -2'6 414'0 408'6
Sep 21 397'4 - -

10 Minute Delayed Futures Snapshot
on 5/10/2021 12:51:21 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.