|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
393'6 |
2'0 |
397'2 |
391'4 |
| Mar 20 |
405'4 |
2'0 |
408'0 |
403'0 |
| May 20 |
411'4 |
1'6 |
414'0 |
409'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 19 |
931'0 |
3'0 |
940'6 |
927'2 |
| Jan 20 |
944'4 |
2'2 |
954'2 |
941'4 |
| Mar 20 |
956'4 |
2'0 |
966'0 |
953'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
525'0 |
11'6 |
527'0 |
512'6 |
| Mar 20 |
529'6 |
11'4 |
530'6 |
518'0 |
| May 20 |
533'4 |
10'4 |
535'2 |
522'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
430'2 |
5'2 |
433'2 |
423'6 |
| Mar 20 |
443'0 |
5'2 |
445'6 |
436'6 |
| May 20 |
452'0 |
5'2 |
454'2 |
446'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
552'0 |
1'4 |
558'0 |
548'4 |
| Mar 20 |
565'6 |
1'4 |
571'2 |
562'0 |
| May 20 |
574'4 |
1'2 |
579'0 |
571'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 19 |
457.0 |
-3.0 |
461.5 |
455.9 |
| Jan 20 |
465.4 |
-3.0 |
469.8 |
464.0 |
| Mar 20 |
474.5 |
-2.7 |
478.7 |
472.6 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
306.9 |
2.1 |
308.7 |
303.5 |
| Jan 20 |
309.4 |
2.0 |
311.2 |
306.4 |
| Mar 20 |
313.5 |
2.1 |
315.0 |
310.2 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
30.37 |
-0.03 |
30.71 |
30.35 |
| Jan 20 |
30.61 |
-0.04 |
30.95 |
30.60 |
| Mar 20 |
30.88 |
-0.03 |
31.21 |
30.86 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
297'0 |
-5'4 |
305'6 |
297'0 |
| Mar 20 |
291'4 |
-6'2 |
300'4 |
291'4 |
| May 20 |
290'4 |
-6'6 |
290'4 |
290'4 |
|
