e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 21 586'4 -0'2 588'2 583'2
Mar 22 592'2 0'4 594'0 588'4
May 22 596'2 0'6 597'4 592'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jan 22 1266'4 13'6 1268'4 1257'0
Mar 22 1276'4 13'4 1278'6 1267'4
May 22 1285'4 13'0 1287'6 1276'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 21 834'0 8'4 840'4 833'6
Mar 22 849'6 9'4 855'2 848'0
May 22 855'0 8'4 861'2 853'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 21 877'0 12'0 881'6 875'2
Mar 22 880'0 11'0 885'0 879'0
May 22 877'2 9'6 882'0 876'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 21 1052'4 13'0 1055'0 1042'0
Mar 22 1062'0 13'4 1065'0 1052'0
May 22 1050'2 11'0 1053'0 1042'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jan 22 1046.6 7.7 1056.4 1038.9
Mar 22 1009.7 5.8 1019.0 1003.9
May 22 973.6 10.1 976.7 966.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 21 361.5 5.3 362.0 357.6
Jan 22 353.8 4.4 354.5 350.4
Mar 22 351.1 4.5 351.8 347.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 21 59.46 0.44 60.31 59.26
Jan 22 59.54 0.66 60.25 59.00
Mar 22 59.25 0.61 59.82 58.74
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 21 770'0 15'0 770'0 759'6
Mar 22 771'0 11'2 771'0 755'2
May 22 755'0 11'2 755'0 752'0

10 Minute Delayed Futures Snapshot
on 11/29/2021 12:33:26 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.