|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 22 |
673'4 |
-2'0 |
676'0 |
672'6 |
| Mar 23 |
681'0 |
-2'2 |
683'6 |
680'4 |
| May 23 |
682'2 |
-2'4 |
685'2 |
682'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 22 |
1356'4 |
-1'4 |
1360'0 |
1355'0 |
| Jan 23 |
1369'0 |
-1'4 |
1372'4 |
1367'4 |
| Mar 23 |
1378'0 |
-3'0 |
1382'4 |
1377'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 22 |
885'2 |
6'2 |
888'4 |
880'4 |
| Mar 23 |
899'2 |
6'4 |
902'0 |
894'0 |
| May 23 |
906'2 |
5'6 |
908'6 |
901'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 22 |
972'0 |
7'0 |
974'0 |
968'4 |
| Mar 23 |
969'2 |
6'6 |
970'2 |
966'2 |
| May 23 |
966'6 |
6'6 |
967'0 |
963'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 22 |
969'2 |
6'6 |
970'0 |
965'2 |
| Mar 23 |
976'2 |
6'4 |
976'2 |
972'4 |
| May 23 |
974'0 |
|
- |
- |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 22 |
860.2 |
-6.7 |
866.2 |
855.2 |
| Jan 23 |
869.1 |
-5.8 |
874.0 |
864.2 |
| Mar 23 |
876.3 |
-5.9 |
881.1 |
871.3 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Oct 22 |
397.4 |
|
- |
- |
| Dec 22 |
394.0 |
0.6 |
394.4 |
392.9 |
| Jan 23 |
393.0 |
0.5 |
393.7 |
392.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Oct 22 |
69.67 |
|
- |
- |
| Dec 22 |
65.62 |
-0.40 |
66.13 |
65.51 |
| Jan 23 |
64.33 |
-0.30 |
64.76 |
64.22 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 22 |
396'2 |
-0'6 |
400'0 |
394'6 |
| Mar 23 |
399'4 |
|
- |
- |
| May 23 |
401'0 |
|
- |
- |
|
