Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 445'6 -2'4 448'4 445'4
Mar 27 459'6 -2'2 462'4 459'4
May 27 468'4 -2'2 471'0 468'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1210'0 5'2 1210'0 1205'4
Jan 27 1220'4 3'6 1223'0 1216'0
Mar 27 1229'0 2'4 1231'2 1226'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 604'6 -1'6 608'4 603'0
Mar 27 617'4 -2'0 621'2 615'6
May 27 623'0 -2'2 626'6 622'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 643'2 -2'6 647'6 642'0
Mar 27 652'0 -3'0 656'2 651'0
May 27 655'0 -4'4 659'4 655'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 776.70 - -
Jan 27 790.20 1.80 790.40 786.20
Mar 27 800.30 2.10 800.50 796.70
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 319.3 -0.3 320.7 319.0
Jan 27 319.5 -0.5 320.6 319.4
Mar 27 321.1 -0.5 322.3 320.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 65.33 0.25 65.45 64.96
Jan 27 65.56 0.26 65.68 65.22
Mar 27 66.00 0.26 66.11 65.68
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 342'2 1'2 342'2 340'4
Mar 27 365'0 0'2 365'4 365'0
May 27 371'4 - -
10 Minute Delayed Futures Snapshot
on 11/3/2026 3:47:50 AM Central Time