|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 20 |
389'2 |
|
- |
- |
| May 20 |
395'2 |
|
- |
- |
| Jul 20 |
401'0 |
|
- |
- |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 20 |
929'6 |
|
- |
- |
| May 20 |
943'0 |
|
- |
- |
| Jul 20 |
955'4 |
|
- |
- |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 20 |
570'4 |
|
- |
- |
| May 20 |
571'2 |
|
- |
- |
| Jul 20 |
570'4 |
|
- |
- |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 20 |
494'2 |
|
- |
- |
| May 20 |
501'4 |
|
- |
- |
| Jul 20 |
509'2 |
|
- |
- |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 20 |
560'0 |
|
- |
- |
| May 20 |
568'4 |
|
- |
- |
| Jul 20 |
575'2 |
|
- |
- |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 20 |
482.4 |
1.4 |
483.1 |
480.3 |
| May 20 |
490.9 |
1.2 |
491.6 |
489.0 |
| Jul 20 |
495.1 |
0.4 |
496.4 |
493.9 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 20 |
300.6 |
|
- |
- |
| May 20 |
305.2 |
|
- |
- |
| Jul 20 |
309.7 |
|
- |
- |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 20 |
33.35 |
|
- |
- |
| May 20 |
33.67 |
|
- |
- |
| Jul 20 |
34.02 |
|
- |
- |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 20 |
311'6 |
|
- |
- |
| May 20 |
306'6 |
|
- |
- |
| Jul 20 |
297'6 |
|
- |
- |
|
