Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 455'6 7'6 456'2 447'4
Dec 26 480'2 8'2 481'0 471'4
Mar 27 496'2 8'4 496'6 487'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1168'2 - -
Sep 26 1170'2 4'2 1176'2 1167'2
Nov 26 1184'6 2'4 1191'4 1182'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 674'6 22'0 677'2 652'4
Dec 26 689'4 21'2 691'6 667'4
Mar 27 705'2 20'0 707'2 684'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 751'6 31'2 753'6 719'0
Dec 26 765'4 30'6 766'4 733'0
Mar 27 776'4 27'6 778'0 747'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 816.0 12.5 817.8 800.8
Jan 27 823.4 12.3 825.0 808.1
Mar 27 829.0 12.1 830.6 814.2
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 309.9 - -
Sep 26 308.4 1.0 312.4 307.5
Oct 26 310.0 0.5 314.1 309.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 68.67 - -
Sep 26 68.96 0.17 69.42 68.33
Oct 26 68.73 0.17 69.17 68.08
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 319'2 2'6 321'2 313'0
Dec 26 343'2 3'0 343'2 336'6
Mar 27 358'0 4'4 358'0 358'0
10 Minute Delayed Futures Snapshot
on 8/14/2026 11:32:07 AM Central Time