|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 22 |
624'0 |
-3'0 |
627'6 |
621'2 |
| May 22 |
621'4 |
-3'4 |
625'6 |
619'6 |
| Jul 22 |
615'0 |
-4'2 |
619'2 |
613'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 22 |
1446'0 |
6'0 |
1456'4 |
1428'4 |
| May 22 |
1451'4 |
4'4 |
1461'6 |
1435'4 |
| Jul 22 |
1451'0 |
0'4 |
1461'0 |
1439'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 22 |
776'2 |
-18'6 |
795'4 |
774'0 |
| May 22 |
781'6 |
-19'0 |
801'0 |
780'0 |
| Jul 22 |
772'4 |
-18'2 |
790'2 |
771'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 22 |
793'2 |
-22'4 |
816'0 |
791'0 |
| May 22 |
796'2 |
-22'4 |
818'2 |
794'2 |
| Jul 22 |
795'6 |
-21'6 |
817'0 |
794'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 22 |
902'4 |
-13'6 |
920'0 |
901'4 |
| May 22 |
900'0 |
-13'6 |
917'6 |
899'2 |
| Jul 22 |
895'6 |
-14'4 |
912'0 |
895'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 22 |
1007.1 |
|
- |
- |
| May 22 |
999.0 |
|
- |
- |
| Jul 22 |
976.6 |
|
- |
- |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 22 |
404.7 |
4.2 |
409.7 |
396.3 |
| May 22 |
403.3 |
3.6 |
407.8 |
395.6 |
| Jul 22 |
402.0 |
3.2 |
406.1 |
394.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 22 |
64.24 |
0.31 |
64.86 |
63.44 |
| May 22 |
64.29 |
0.29 |
64.89 |
63.52 |
| Jul 22 |
63.85 |
0.15 |
64.56 |
63.26 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 22 |
655'0 |
-2'2 |
664'0 |
647'0 |
| May 22 |
624'6 |
-2'4 |
632'4 |
622'4 |
| Jul 22 |
576'0 |
-2'4 |
580'6 |
571'2 |
|
