|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
441'4 |
9'6 |
442'2 |
433'6 |
| May 26 |
453'4 |
9'6 |
454'4 |
442'4 |
| Jul 26 |
462'6 |
9'2 |
463'4 |
452'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
1163'6 |
9'2 |
1165'2 |
1153'4 |
| May 26 |
1179'0 |
9'4 |
1181'0 |
1166'4 |
| Jul 26 |
1192'2 |
9'2 |
1194'4 |
1180'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
582'6 |
16'0 |
582'6 |
574'0 |
| May 26 |
585'2 |
17'0 |
586'0 |
568'0 |
| Jul 26 |
594'0 |
16'2 |
594'6 |
577'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
585'2 |
20'0 |
587'4 |
568'0 |
| May 26 |
592'6 |
20'2 |
594'4 |
573'0 |
| Jul 26 |
605'4 |
19'6 |
607'2 |
587'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
709.4 |
10.5 |
709.4 |
709.4 |
| May 26 |
719.9 |
10.5 |
722.9 |
707.2 |
| Jul 26 |
730.0 |
10.1 |
733.0 |
717.8 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
305.6 |
-0.5 |
306.9 |
304.2 |
| May 26 |
309.0 |
-0.9 |
310.6 |
307.5 |
| Jul 26 |
312.3 |
-1.3 |
314.2 |
310.7 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
65.42 |
2.33 |
65.42 |
63.70 |
| May 26 |
65.71 |
2.12 |
66.12 |
63.51 |
| Jul 26 |
65.64 |
2.01 |
65.98 |
63.55 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
330'0 |
8'6 |
330'0 |
330'0 |
| May 26 |
334'4 |
8'6 |
344'0 |
325'2 |
| Jul 26 |
339'2 |
7'0 |
350'0 |
331'6 |
|
