e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 23 479'4 -1'6 483'4 476'4
Mar 24 494'2 -1'4 497'6 491'2
May 24 502'4 -1'6 506'0 499'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 23 1304'0 6'2 1307'6 1289'0
Jan 24 1322'2 6'6 1325'2 1307'6
Mar 24 1333'6 6'6 1336'2 1319'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 23 589'4 0'4 596'6 583'2
Mar 24 616'2 0'6 623'4 610'6
May 24 634'0 1'2 640'0 628'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 23 711'0 -3'4 721'6 707'0
Mar 24 717'6 -3'4 728'2 714'0
May 24 723'0 -2'6 732'4 718'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 23 766'4 -2'4 777'4 765'0
Mar 24 783'6 -2'0 792'2 783'4
May 24 794'2 -2'4 801'2 794'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 23 714.2 3.3 719.5 710.0
Jan 24 723.3 2.6 728.3 719.5
Mar 24 729.4 1.9 733.7 725.8
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 23 395.3 3.3 395.5 388.2
Dec 23 393.9 4.1 394.2 386.6
Jan 24 390.1 3.8 390.2 384.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 23 58.67 -0.08 59.17 57.76
Dec 23 57.51 0.03 57.98 56.62
Jan 24 56.95 -0.03 57.44 56.16
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 23 434'0 0'4 445'4 430'2
Mar 24 450'0 0'2 454'0 450'0
May 24 459'0 0'6 459'0 459'0

10 Minute Delayed Futures Snapshot
on 9/26/2023 4:21:59 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.