e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 24 407'2 7'4 407'6 394'4
May 24 421'4 8'0 422'4 408'6
Jul 24 433'6 7'4 434'6 422'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 24 1134'0 1'0 1142'2 1124'6
May 24 1143'4 1'6 1151'0 1133'4
Jul 24 1153'6 2'4 1160'2 1143'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 24 576'2 2'6 578'6 562'0
May 24 574'0 5'0 576'2 560'0
Jul 24 576'4 6'4 578'2 562'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 24 584'4 15'6 585'4 561'4
May 24 576'6 11'2 577'2 557'6
Jul 24 566'0 8'0 567'6 550'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 24 648'2 6'6 650'6 636'2
May 24 652'6 6'0 655'0 641'0
Jul 24 657'6 5'6 659'6 646'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 24 581.1 - -
May 24 588.3 - -
Jul 24 595.2 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 24 334.3 2.8 335.4 330.5
May 24 328.5 0.5 331.0 325.5
Jul 24 331.4 -0.1 334.4 328.8
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 24 44.33 0.31 44.65 43.66
May 24 44.93 0.33 45.24 44.26
Jul 24 45.32 0.32 45.62 44.70
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 24 375'0 10'4 378'6 365'0
May 24 363'4 9'4 367'2 352'2
Jul 24 359'2 8'6 359'2 359'2

10 Minute Delayed Futures Snapshot
on 2/26/2024 7:03:19 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.