|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
460'6 |
-3'6 |
464'6 |
460'4 |
| Jul 25 |
468'2 |
-3'6 |
472'0 |
468'2 |
| Sep 25 |
442'0 |
-3'0 |
445'0 |
442'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
1001'0 |
-6'2 |
1007'6 |
1000'6 |
| Jul 25 |
1014'0 |
-5'4 |
1020'2 |
1013'4 |
| Aug 25 |
1009'6 |
-5'4 |
1015'4 |
1009'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
546'0 |
-2'2 |
549'4 |
544'0 |
| Jul 25 |
562'6 |
-2'4 |
566'2 |
561'0 |
| Sep 25 |
579'2 |
-2'6 |
582'6 |
577'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
572'6 |
-5'2 |
577'0 |
571'0 |
| Jul 25 |
588'0 |
-5'0 |
591'6 |
587'0 |
| Sep 25 |
603'0 |
-5'2 |
607'2 |
602'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
588'4 |
-3'6 |
595'2 |
588'2 |
| Jul 25 |
605'4 |
-3'6 |
611'6 |
605'2 |
| Sep 25 |
621'4 |
-3'6 |
626'0 |
621'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
577.9 |
5.7 |
579.1 |
569.1 |
| Jul 25 |
586.6 |
4.2 |
587.9 |
579.9 |
| Nov 25 |
588.2 |
4.5 |
588.8 |
582.5 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
295.6 |
-2.0 |
298.1 |
295.6 |
| Jul 25 |
302.9 |
-2.0 |
305.3 |
302.9 |
| Aug 25 |
304.8 |
-2.0 |
307.0 |
304.7 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
41.99 |
-0.16 |
42.14 |
41.79 |
| Jul 25 |
42.52 |
-0.15 |
42.66 |
42.30 |
| Aug 25 |
42.61 |
-0.16 |
42.75 |
42.42 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
367'6 |
-5'6 |
372'0 |
366'4 |
| Jul 25 |
365'2 |
-6'6 |
370'0 |
365'2 |
| Sep 25 |
366'4 |
|
- |
- |
|
