|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
418'6 |
6'0 |
422'0 |
412'2 |
| Sep 26 |
420'6 |
4'0 |
424'6 |
415'6 |
| Dec 26 |
440'6 |
4'6 |
444'0 |
435'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1122'0 |
5'2 |
1133'0 |
1114'0 |
| Aug 26 |
1129'6 |
5'4 |
1140'6 |
1120'2 |
| Sep 26 |
1133'2 |
4'4 |
1145'6 |
1124'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
592'2 |
11'4 |
599'0 |
577'2 |
| Sep 26 |
599'2 |
10'0 |
608'2 |
586'4 |
| Dec 26 |
613'4 |
9'0 |
622'0 |
602'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
619'6 |
8'6 |
625'0 |
612'4 |
| Sep 26 |
633'0 |
7'6 |
642'0 |
622'4 |
| Dec 26 |
646'6 |
6'4 |
655'2 |
637'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
741.2 |
|
- |
- |
| Nov 26 |
735.3 |
|
- |
- |
| Jan 27 |
743.9 |
|
- |
- |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
305.8 |
1.1 |
307.3 |
303.7 |
| Aug 26 |
304.7 |
0.8 |
306.2 |
303.2 |
| Sep 26 |
303.1 |
1.2 |
305.1 |
301.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
65.50 |
-1.24 |
67.25 |
65.50 |
| Aug 26 |
65.71 |
-1.22 |
67.13 |
65.59 |
| Sep 26 |
65.52 |
-0.92 |
66.65 |
65.42 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
269'4 |
5'2 |
269'4 |
268'6 |
| Sep 26 |
325'2 |
2'6 |
327'0 |
322'2 |
| Dec 26 |
336'6 |
3'2 |
336'6 |
331'6 |
|
