e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 25 445'4 4'0 447'4 443'0
Jul 25 452'4 2'6 455'6 448'0
Sep 25 432'0 2'6 434'2 428'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 25 1055'0 11'0 1062'0 1046'0
Jul 25 1061'4 9'6 1072'0 1052'4
Aug 25 1057'4 10'2 1067'6 1049'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 25 505'4 - -
Jul 25 525'6 4'0 528'2 515'4
Sep 25 539'6 3'2 542'0 530'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 25 506'4 - -
Jul 25 522'2 4'6 524'4 511'6
Sep 25 536'0 4'2 538'0 526'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
May 25 616'4 - -
Jul 25 593'0 -0'4 597'4 589'2
Sep 25 605'0 -1'4 610'0 602'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 25 699.1 - -
Jul 25 712.1 0.0 724.2 710.0
Nov 25 673.5 2.9 681.0 669.8
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 25 290.8 3.6 291.5 290.8
Jul 25 296.1 2.0 297.5 293.2
Aug 25 299.3 2.1 300.5 296.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 25 48.15 - -
Jul 25 49.41 0.84 50.63 48.78
Aug 25 49.54 0.86 50.68 48.89
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 25 375'0 - -
Jul 25 350'6 7'0 351'6 343'0
Sep 25 340'6 3'6 340'6 336'6

10 Minute Delayed Futures Snapshot
on 5/12/2025 9:55:46 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.