|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
440'6 |
-3'2 |
446'2 |
438'0 |
| Jul 26 |
450'6 |
-4'2 |
456'4 |
448'4 |
| Sep 26 |
455'6 |
-3'4 |
460'4 |
453'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
1174'4 |
9'2 |
1179'2 |
1164'4 |
| Jul 26 |
1189'6 |
8'6 |
1194'4 |
1180'4 |
| Aug 26 |
1181'2 |
5'4 |
1185'2 |
1175'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
570'0 |
-4'4 |
577'6 |
567'4 |
| Jul 26 |
579'4 |
-5'4 |
587'4 |
577'6 |
| Sep 26 |
591'6 |
-5'6 |
599'6 |
590'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
589'0 |
-1'4 |
595'4 |
584'6 |
| Jul 26 |
603'4 |
-2'2 |
609'6 |
598'6 |
| Sep 26 |
616'6 |
-3'4 |
624'0 |
613'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
704.2 |
-4.5 |
712.2 |
702.0 |
| Jul 26 |
717.3 |
-4.6 |
725.5 |
715.2 |
| Nov 26 |
718.5 |
-1.2 |
723.0 |
715.5 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
332.2 |
14.6 |
334.7 |
317.7 |
| Jul 26 |
328.2 |
11.8 |
330.7 |
316.3 |
| Aug 26 |
323.8 |
9.2 |
326.0 |
314.4 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
67.10 |
-0.60 |
67.87 |
66.58 |
| Jul 26 |
67.00 |
-0.62 |
67.79 |
66.50 |
| Aug 26 |
65.92 |
-0.63 |
66.71 |
65.46 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
333'6 |
1'2 |
342'6 |
331'6 |
| Jul 26 |
336'2 |
-1'6 |
347'4 |
336'2 |
| Sep 26 |
340'0 |
-2'0 |
340'0 |
340'0 |
|
