e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 21 551'6 -3'0 555'0 546'2
May 21 543'4 -6'2 548'6 540'0
Jul 21 531'2 -8'4 538'6 529'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 21 1394'2 -11'6 1407'0 1380'0
May 21 1392'2 -15'2 1408'0 1378'2
Jul 21 1380'6 -16'4 1395'4 1367'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 21 659'4 -12'2 665'6 659'4
May 21 663'4 -12'2 674'0 662'2
Jul 21 650'2 -13'2 662'0 649'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 21 630'4 -13'6 637'0 627'0
May 21 636'4 -16'0 650'4 635'6
Jul 21 640'2 -16'0 654'0 640'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 21 632'2 -9'2 638'4 632'2
May 21 640'6 -9'6 648'6 639'2
Jul 21 648'0 -10'4 656'4 646'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 21 764.0 -26.1 790.5 764.0
May 21 728.7 -6.5 732.9 720.5
Jul 21 696.6 -8.3 701.5 692.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 21 421.5 -2.6 426.2 417.0
May 21 419.8 -3.2 425.1 415.3
Jul 21 417.3 -3.1 421.9 413.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 21 50.50 -0.46 50.97 50.00
May 21 49.14 -0.53 49.71 48.60
Jul 21 48.14 -0.53 48.74 47.64
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 21 368'0 -0'6 378'0 368'0
May 21 363'4 2'0 364'0 359'4
Jul 21 360'0 1'0 361'2 357'4

10 Minute Delayed Futures Snapshot
on 2/26/2021 10:10:55 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.