|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
425'2 |
2'2 |
425'4 |
420'6 |
| Mar 25 |
433'2 |
0'2 |
435'0 |
429'6 |
| May 25 |
439'4 |
-0'2 |
441'2 |
436'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 25 |
985'4 |
-4'0 |
990'4 |
977'4 |
| Mar 25 |
991'0 |
-5'0 |
996'6 |
984'4 |
| May 25 |
1003'6 |
-4'6 |
1009'0 |
997'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
538'4 |
6'2 |
539'4 |
531'2 |
| Mar 25 |
547'6 |
-0'2 |
552'4 |
542'6 |
| May 25 |
556'0 |
-1'0 |
560'6 |
551'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
523'6 |
3'0 |
526'2 |
519'6 |
| Mar 25 |
541'0 |
0'2 |
546'4 |
535'0 |
| May 25 |
548'0 |
-0'4 |
553'2 |
542'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
560'0 |
-12'4 |
576'4 |
560'0 |
| Mar 25 |
587'6 |
-4'0 |
595'4 |
587'2 |
| May 25 |
595'6 |
-3'4 |
602'6 |
595'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 25 |
581.6 |
|
- |
- |
| Mar 25 |
593.7 |
|
- |
- |
| May 25 |
604.6 |
|
- |
- |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
283.4 |
-3.7 |
289.0 |
283.2 |
| Jan 25 |
288.0 |
-3.9 |
293.7 |
287.1 |
| Mar 25 |
294.0 |
-3.6 |
299.7 |
293.4 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
41.24 |
-0.37 |
41.65 |
41.07 |
| Jan 25 |
41.36 |
-0.38 |
41.97 |
41.01 |
| Mar 25 |
41.65 |
-0.42 |
42.28 |
41.33 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
348'4 |
11'0 |
348'4 |
343'4 |
| Mar 25 |
367'2 |
9'2 |
370'0 |
358'2 |
| May 25 |
373'0 |
10'4 |
374'2 |
367'0 |
|
