|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 20 |
329'2 |
1'4 |
330'2 |
328'0 |
| Jul 20 |
335'2 |
1'6 |
336'0 |
333'4 |
| Sep 20 |
340'6 |
1'4 |
341'4 |
339'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 20 |
860'4 |
5'0 |
862'2 |
855'4 |
| Jul 20 |
866'4 |
5'2 |
868'0 |
861'0 |
| Aug 20 |
869'2 |
5'2 |
870'6 |
864'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 20 |
546'6 |
-9'0 |
555'6 |
545'2 |
| Jul 20 |
542'2 |
-8'6 |
550'4 |
541'0 |
| Sep 20 |
544'6 |
-8'0 |
552'2 |
543'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 20 |
469'4 |
-6'2 |
475'6 |
468'4 |
| Jul 20 |
475'4 |
-6'2 |
482'0 |
474'6 |
| Sep 20 |
483'6 |
-6'0 |
489'6 |
483'2 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 20 |
522'4 |
-4'2 |
527'2 |
522'0 |
| Jul 20 |
533'4 |
-4'4 |
538'2 |
533'2 |
| Sep 20 |
545'2 |
-1'2 |
547'6 |
545'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 20 |
463.1 |
0.5 |
463.4 |
462.2 |
| Jul 20 |
470.9 |
0.4 |
471.1 |
470.0 |
| Nov 20 |
478.5 |
0.1 |
478.5 |
478.2 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 20 |
296.8 |
-0.2 |
297.5 |
296.3 |
| Jul 20 |
300.1 |
0.2 |
301.4 |
300.0 |
| Aug 20 |
300.5 |
0.4 |
301.7 |
300.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 20 |
27.29 |
0.46 |
27.32 |
26.78 |
| Jul 20 |
27.61 |
0.46 |
27.64 |
27.10 |
| Aug 20 |
27.77 |
0.45 |
27.80 |
27.31 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 20 |
272'4 |
-1'0 |
273'2 |
271'6 |
| Jul 20 |
268'0 |
|
- |
- |
| Sep 20 |
258'0 |
|
- |
- |
|
