e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 22 673'2 -10'6 685'6 672'0
Mar 23 680'6 -10'4 692'4 679'6
May 23 682'2 -10'0 693'4 681'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 22 1355'2 -14'4 1376'6 1350'0
Jan 23 1367'4 -13'0 1388'0 1362'2
Mar 23 1377'6 -11'2 1396'0 1371'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 22 876'4 -25'4 907'6 873'2
Mar 23 891'0 -24'2 920'4 888'0
May 23 898'4 -23'6 927'0 896'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 22 961'6 -28'4 995'0 959'6
Mar 23 959'2 -27'4 991'4 956'6
May 23 956'2 -27'6 985'4 955'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 22 960'6 -20'6 987'0 958'4
Mar 23 968'2 -20'2 993'0 965'2
May 23 971'0 -21'0 994'6 969'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 22 865.0 -8.4 873.7 860.0
Jan 23 872.5 -8.4 881.1 867.5
Mar 23 879.8 -7.9 887.7 874.4
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 22 397.8 -4.7 405.7 397.8
Dec 22 393.1 -5.4 400.6 392.0
Jan 23 391.9 -3.8 397.6 391.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 22 69.20 0.18 69.20 67.76
Dec 22 65.75 0.21 65.98 64.45
Jan 23 64.34 0.00 64.66 63.20
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 22 392'2 -10'2 405'0 391'4
Mar 23 397'2 -8'2 402'2 397'2
May 23 402'0 -4'4 402'6 402'0

10 Minute Delayed Futures Snapshot
on 10/6/2022 11:57:12 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.