|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
413'6 |
7'6 |
414'0 |
406'2 |
| Mar 25 |
431'4 |
7'0 |
431'6 |
424'4 |
| May 25 |
441'6 |
6'2 |
442'2 |
436'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 24 |
1006'4 |
-4'2 |
1021'0 |
1002'2 |
| Jan 25 |
1025'2 |
-4'2 |
1039'2 |
1020'6 |
| Mar 25 |
1039'2 |
-4'6 |
1053'4 |
1034'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
595'2 |
16'6 |
598'6 |
578'0 |
| Mar 25 |
612'6 |
15'2 |
616'6 |
597'6 |
| May 25 |
622'2 |
14'2 |
627'0 |
608'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
600'0 |
13'6 |
604'2 |
584'4 |
| Mar 25 |
612'6 |
13'0 |
617'4 |
597'4 |
| May 25 |
619'4 |
12'4 |
624'4 |
605'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
635'4 |
13'6 |
637'6 |
619'4 |
| Mar 25 |
655'4 |
12'2 |
657'6 |
640'2 |
| May 25 |
666'2 |
11'6 |
667'4 |
651'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 24 |
541.8 |
-19.7 |
565.0 |
540.0 |
| Jan 25 |
555.9 |
-18.9 |
578.7 |
553.9 |
| Mar 25 |
569.3 |
-17.5 |
590.9 |
567.3 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Oct 24 |
318.5 |
-0.4 |
322.5 |
315.1 |
| Dec 24 |
323.0 |
-0.2 |
327.2 |
319.8 |
| Jan 25 |
325.3 |
0.1 |
329.1 |
322.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Oct 24 |
39.57 |
-0.76 |
40.78 |
39.35 |
| Dec 24 |
38.94 |
-0.85 |
40.24 |
38.74 |
| Jan 25 |
39.06 |
-0.84 |
40.32 |
38.86 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
377'2 |
1'6 |
385'0 |
374'2 |
| Mar 25 |
372'2 |
-0'6 |
382'4 |
369'4 |
| May 25 |
371'0 |
-0'2 |
371'0 |
371'0 |
|
