|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
416'0 |
3'2 |
416'6 |
406'2 |
| Sep 26 |
423'2 |
2'4 |
424'4 |
414'4 |
| Dec 26 |
442'4 |
2'2 |
443'6 |
434'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1118'2 |
4'6 |
1119'2 |
1102'4 |
| Aug 26 |
1122'6 |
4'0 |
1124'0 |
1107'6 |
| Sep 26 |
1121'4 |
3'6 |
1122'4 |
1107'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
589'0 |
4'4 |
589'2 |
571'0 |
| Sep 26 |
600'0 |
4'2 |
600'0 |
582'2 |
| Dec 26 |
616'2 |
4'2 |
616'4 |
598'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
637'6 |
3'2 |
640'2 |
621'4 |
| Sep 26 |
643'0 |
2'2 |
646'0 |
627'6 |
| Dec 26 |
656'4 |
2'4 |
659'0 |
641'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
751.9 |
-5.3 |
756.2 |
740.8 |
| Nov 26 |
760.9 |
-5.0 |
765.7 |
749.8 |
| Jan 27 |
769.1 |
-5.1 |
774.2 |
757.6 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
302.2 |
0.9 |
303.9 |
300.6 |
| Aug 26 |
302.7 |
0.6 |
304.6 |
301.5 |
| Sep 26 |
302.5 |
0.3 |
304.7 |
301.4 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
73.95 |
-0.33 |
74.05 |
72.37 |
| Aug 26 |
72.34 |
-0.52 |
72.42 |
70.91 |
| Sep 26 |
70.94 |
-0.59 |
71.00 |
69.62 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
296'4 |
-9'4 |
308'4 |
295'4 |
| Sep 26 |
319'2 |
-7'6 |
329'0 |
316'6 |
| Dec 26 |
331'0 |
-8'4 |
339'2 |
330'2 |
|
