Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 451'2 -0'4 452'4 450'6
Mar 27 464'2 -0'6 465'6 464'0
May 27 472'0 -0'6 473'4 471'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1218'4 -6'0 1224'6 1218'4
Jan 27 1232'2 -5'6 1238'4 1232'0
Mar 27 1240'6 -5'2 1246'4 1240'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 600'6 1'6 602'0 599'0
Mar 27 615'0 1'6 616'0 613'2
May 27 621'6 1'2 623'0 621'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 643'2 0'2 645'0 642'2
Mar 27 653'6 0'4 655'4 652'6
May 27 659'0 0'4 660'6 658'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 772.00 -1.80 773.80 772.00
Jan 27 784.80 -0.90 786.60 784.00
Mar 27 796.40 -0.80 798.10 795.80
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 335.0 -0.7 336.5 334.7
Jan 27 334.2 -0.6 335.4 334.2
Mar 27 334.2 -0.5 335.3 334.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 65.17 -0.39 65.63 65.13
Jan 27 65.43 -0.39 65.88 65.40
Mar 27 65.84 -0.38 66.28 65.82
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 348'6 1'2 349'2 348'0
Mar 27 364'0 - -
May 27 369'6 - -
10 Minute Delayed Futures Snapshot
on 10/28/2026 8:49:59 PM Central Time