|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
392'2 |
-1'0 |
392'6 |
387'4 |
| Mar 20 |
403'4 |
-0'6 |
404'0 |
399'0 |
| May 20 |
410'0 |
-0'4 |
410'2 |
405'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 19 |
928'4 |
-5'4 |
938'6 |
927'4 |
| Jan 20 |
942'6 |
-5'6 |
952'6 |
941'6 |
| Mar 20 |
955'0 |
-4'2 |
963'4 |
953'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
514'2 |
7'2 |
514'2 |
504'4 |
| Mar 20 |
519'0 |
5'6 |
519'0 |
510'6 |
| May 20 |
523'2 |
5'0 |
523'2 |
515'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
425'4 |
4'2 |
425'6 |
417'4 |
| Mar 20 |
438'2 |
4'0 |
438'2 |
430'4 |
| May 20 |
447'2 |
3'2 |
447'2 |
440'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
550'4 |
5'0 |
552'0 |
543'4 |
| Mar 20 |
564'2 |
4'6 |
565'4 |
557'6 |
| May 20 |
573'2 |
4'2 |
573'2 |
567'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 19 |
460.0 |
-1.4 |
463.0 |
459.2 |
| Jan 20 |
468.4 |
-1.8 |
471.2 |
467.7 |
| Mar 20 |
477.2 |
-1.8 |
479.9 |
476.5 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
304.7 |
-3.1 |
309.1 |
304.3 |
| Jan 20 |
307.3 |
-3.1 |
311.7 |
306.9 |
| Mar 20 |
311.3 |
-2.8 |
315.3 |
310.8 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
30.44 |
0.05 |
30.54 |
30.25 |
| Jan 20 |
30.69 |
0.06 |
30.77 |
30.50 |
| Mar 20 |
30.94 |
0.06 |
31.02 |
30.75 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
301'4 |
5'0 |
309'0 |
295'2 |
| Mar 20 |
297'6 |
3'4 |
303'4 |
296'6 |
| May 20 |
297'2 |
2'0 |
302'0 |
297'2 |
|
