e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 21 527'4 -1'6 528'6 524'0
Mar 22 535'2 -1'6 536'2 532'0
May 22 539'4 -1'6 540'4 536'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 21 1285'6 1'4 1290'0 1278'2
Jan 22 1295'2 1'2 1299'6 1288'0
Mar 22 1297'6 0'2 1302'4 1291'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 21 723'6 6'0 725'0 711'4
Mar 22 735'0 6'4 736'2 722'6
May 22 738'0 6'0 739'0 726'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 21 719'6 -0'2 723'6 713'2
Mar 22 727'2 -1'2 732'2 722'0
May 22 732'0 -1'2 736'4 726'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 21 914'0 2'4 916'6 906'2
Mar 22 900'4 2'2 903'0 894'0
May 22 886'6 1'2 890'0 881'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 21 885.1 8.2 886.5 875.7
Jan 22 877.1 8.7 877.6 867.3
Mar 22 869.4 10.5 869.4 859.2
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 21 336.4 -0.2 337.5 334.8
Dec 21 339.3 -0.8 341.1 337.8
Jan 22 341.6 -1.2 343.7 340.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 21 57.85 0.75 58.15 56.70
Dec 21 57.77 0.75 58.07 56.62
Jan 22 57.85 0.74 58.13 56.72
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 21 569'2 -10'6 581'4 565'6
Mar 22 562'2 -7'4 566'6 561'4
May 22 553'4 -5'0 553'4 553'4

10 Minute Delayed Futures Snapshot
on 9/24/2021 12:18:48 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.