e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 21 633'0 -40'0 674'2 633'0
Sep 21 548'4 -40'0 589'4 548'4
Dec 21 532'4 -40'0 573'2 532'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 21 1325'4 -123'0 1450'0 1323'4
Aug 21 1291'0 -111'0 1400'2 1289'0
Sep 21 1252'4 -105'0 1355'0 1251'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 21 639'6 -23'0 667'0 637'2
Sep 21 643'4 -22'2 670'0 640'2
Dec 21 650'0 -22'0 676'0 646'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 21 586'2 -24'4 613'2 583'6
Sep 21 594'4 -24'6 622'2 592'4
Dec 21 605'6 -22'6 631'6 603'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 21 751'2 -9'0 775'0 739'0
Sep 21 756'2 -10'2 780'4 744'0
Dec 21 755'4 -10'0 774'0 742'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 21 787.1 -30.0 816.0 787.1
Nov 21 666.4 -30.0 696.4 666.4
Jan 22 667.9 -30.0 696.8 667.9
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 21 362.0 -17.2 380.0 360.2
Aug 21 362.9 -16.8 380.1 361.0
Sep 21 364.3 -16.3 381.4 362.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 21 56.57 -5.50 62.20 56.57
Aug 21 54.34 -5.50 59.82 54.34
Sep 21 53.56 -5.50 58.97 53.56
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 21 365'6 -9'4 379'4 365'0
Sep 21 364'2 -10'0 377'0 363'6
Dec 21 366'6 -5'0 377'0 366'6

10 Minute Delayed Futures Snapshot
on 6/17/2021 5:30:50 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.