e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 21 565'0 3'0 571'2 565'0
May 21 549'4 4'0 556'2 546'4
Jul 21 537'6 3'6 543'4 535'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 21 1447'0 12'6 1453'4 1447'0
May 21 1442'6 12'6 1460'0 1437'2
Jul 21 1425'6 12'0 1444'2 1422'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 21 659'4 5'4 659'4 659'4
May 21 657'4 4'4 662'6 653'2
Jul 21 647'6 4'4 652'0 643'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 21 617'2 - -
May 21 629'4 3'2 635'0 626'4
Jul 21 635'0 3'2 640'4 632'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 21 637'4 - -
May 21 649'0 3'6 652'2 646'4
Jul 21 654'2 3'2 657'6 654'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 21 817.7 - -
May 21 797.1 11.3 800.0 786.1
Jul 21 756.3 10.7 758.4 745.6
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 21 424.0 4.0 424.0 423.8
May 21 419.7 1.5 424.4 418.6
Jul 21 417.9 1.7 422.1 416.8
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 21 54.22 0.84 54.22 54.22
May 21 52.49 0.69 53.23 52.14
Jul 21 51.47 0.70 52.25 51.10
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 21 381'2 - -
May 21 390'0 6'0 398'6 382'6
Jul 21 380'0 6'0 386'2 380'0

10 Minute Delayed Futures Snapshot
on 3/8/2021 8:39:36 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.