Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 483'4 3'6 484'2 476'0
Mar 27 497'2 3'0 498'0 490'2
May 27 505'0 3'0 505'2 498'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1288'2 -3'6 1291'0 1278'0
Jan 27 1305'0 -3'6 1307'6 1295'2
Mar 27 1315'4 -3'2 1317'6 1305'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 672'6 1'6 676'0 662'0
Mar 27 686'2 1'0 689'4 676'4
May 27 692'2 0'2 696'0 684'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 716'0 -3'2 723'4 710'4
Mar 27 728'6 -3'0 735'4 723'4
May 27 733'6 -3'0 740'0 729'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 816.7 - -
Jan 27 829.8 - -
Mar 27 839.1 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 26 375.6 6.9 375.6 373.2
Dec 26 368.2 2.6 369.1 360.0
Jan 27 365.2 1.5 365.8 358.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 26 68.30 0.58 68.30 68.30
Dec 26 68.64 0.62 68.70 67.43
Jan 27 68.84 0.61 68.88 67.67
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 410'6 -10'0 419'6 407'2
Mar 27 417'6 -6'6 424'4 414'4
May 27 424'2 -4'0 424'2 424'2
10 Minute Delayed Futures Snapshot
on 10/12/2026 4:36:37 PM Central Time