Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
514'0 |
6'2 |
520'6 |
508'6 |
| Dec 26 |
532'6 |
5'0 |
534'4 |
526'4 |
| Mar 27 |
548'0 |
4'6 |
549'6 |
542'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
1318'2 |
23'0 |
1318'2 |
1300'6 |
| Nov 26 |
1330'4 |
21'0 |
1331'4 |
1305'0 |
| Jan 27 |
1345'6 |
20'4 |
1346'6 |
1320'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
713'0 |
1'6 |
717'2 |
712'6 |
| Dec 26 |
737'0 |
8'2 |
739'4 |
723'2 |
| Mar 27 |
752'0 |
7'6 |
754'6 |
739'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
791'6 |
|
- |
- |
| Dec 26 |
811'0 |
4'6 |
813'2 |
798'4 |
| Mar 27 |
822'6 |
3'6 |
825'4 |
811'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
839.1 |
7.0 |
840.1 |
822.6 |
| Jan 27 |
849.4 |
8.2 |
850.3 |
832.0 |
| Mar 27 |
857.7 |
8.6 |
858.5 |
840.4 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
346.9 |
3.6 |
346.9 |
346.9 |
| Oct 26 |
349.4 |
4.3 |
350.0 |
343.4 |
| Dec 26 |
355.8 |
4.4 |
356.4 |
350.0 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
71.00 |
0.99 |
71.15 |
69.50 |
| Oct 26 |
71.36 |
1.28 |
71.37 |
69.41 |
| Dec 26 |
71.88 |
1.31 |
71.89 |
69.88 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
346'2 |
|
- |
- |
| Dec 26 |
377'0 |
6'6 |
378'2 |
368'2 |
| Mar 27 |
390'2 |
6'2 |
390'2 |
383'4 |
|
10 Minute Delayed Futures Snapshot
on 9/10/2026 11:28:07 AM Central Time