|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
479'0 |
2'0 |
481'6 |
475'0 |
| Sep 26 |
484'2 |
2'0 |
486'2 |
480'0 |
| Dec 26 |
499'0 |
1'0 |
500'6 |
495'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1215'0 |
2'0 |
1220'6 |
1211'4 |
| Aug 26 |
1213'6 |
2'6 |
1218'4 |
1209'4 |
| Sep 26 |
1196'6 |
1'4 |
1201'4 |
1193'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
671'6 |
7'2 |
679'4 |
664'0 |
| Sep 26 |
684'0 |
6'2 |
691'6 |
677'2 |
| Dec 26 |
702'0 |
5'6 |
708'6 |
695'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
711'4 |
7'6 |
720'0 |
704'2 |
| Sep 26 |
720'6 |
7'0 |
728'6 |
714'0 |
| Dec 26 |
734'2 |
6'6 |
740'4 |
727'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
750.2 |
12.1 |
751.7 |
744.3 |
| Nov 26 |
759.7 |
10.6 |
762.1 |
754.0 |
| Jan 27 |
767.6 |
10.3 |
769.7 |
762.3 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
336.2 |
1.7 |
338.2 |
333.8 |
| Aug 26 |
329.7 |
1.2 |
331.7 |
328.0 |
| Sep 26 |
325.8 |
1.2 |
327.5 |
324.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
75.63 |
0.00 |
75.85 |
75.18 |
| Aug 26 |
73.70 |
-0.05 |
73.93 |
73.32 |
| Sep 26 |
72.36 |
-0.05 |
72.56 |
71.99 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
373'6 |
0'6 |
374'4 |
372'0 |
| Sep 26 |
378'4 |
|
- |
- |
| Dec 26 |
377'0 |
|
- |
- |
|
