Corn (Composite) (QBC)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Mar 25 |
503'0 |
1'0 |
503'0 |
500'6 |
May 25 |
516'4 |
0'6 |
516'6 |
514'4 |
Jul 25 |
519'2 |
0'6 |
519'2 |
517'2 |
|
Soybeans (Composite) (QBS)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Mar 25 |
1038'0 |
-0'4 |
1039'0 |
1036'2 |
May 25 |
1054'6 |
-0'6 |
1055'6 |
1053'0 |
Jul 25 |
1070'4 |
-1'0 |
1071'6 |
1069'0 |
|
Wheat-CBOT (Composite) (QBW)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Mar 25 |
606'2 |
1'4 |
607'2 |
604'0 |
May 25 |
619'6 |
2'0 |
620'4 |
617'2 |
Jul 25 |
631'4 |
1'4 |
632'4 |
629'4 |
|
Wheat-KCBOT (Electronic) (KE)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Mar 25 |
628'0 |
0'6 |
629'6 |
625'0 |
May 25 |
640'4 |
1'2 |
641'6 |
636'6 |
Jul 25 |
650'4 |
0'6 |
652'0 |
646'2 |
|
Wheat-MGE (Electronic) (MWE)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Mar 25 |
643'6 |
2'6 |
644'0 |
638'6 |
May 25 |
658'0 |
2'2 |
658'4 |
653'6 |
Jul 25 |
672'0 |
2'6 |
672'0 |
668'0 |
|
Rapeseed (Canola) (RS-WC)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Mar 25 |
664.9 |
3.0 |
664.9 |
661.9 |
May 25 |
676.6 |
3.2 |
676.8 |
672.4 |
Jul 25 |
681.2 |
3.2 |
681.3 |
677.0 |
|
Soybean Meal (Composite) (QSM)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Mar 25 |
293.4 |
-0.4 |
294.0 |
293.1 |
May 25 |
301.5 |
-0.6 |
302.3 |
301.4 |
Jul 25 |
308.7 |
-0.3 |
309.4 |
308.3 |
|
Soybean Oil (Composite) (QBO)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Mar 25 |
47.36 |
0.06 |
47.39 |
47.12 |
May 25 |
47.82 |
0.08 |
47.84 |
47.55 |
Jul 25 |
48.02 |
0.08 |
48.02 |
47.73 |
|
Oats (Composite) (QZO)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Mar 25 |
344'2 |
0'2 |
344'2 |
344'2 |
May 25 |
350'6 |
2'6 |
350'6 |
349'2 |
Jul 25 |
353'6 |
|
- |
- |
|