e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 24 437'4 1'4 437'6 435'4
Jul 24 450'2 1'4 450'6 448'4
Sep 24 459'4 1'4 459'6 457'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 24 1188'0 0'2 1190'4 1186'0
Jul 24 1202'6 0'4 1204'6 1200'4
Aug 24 1199'4 0'4 1201'4 1197'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 24 542'2 -0'4 544'2 540'6
Jul 24 557'0 -0'4 559'2 555'6
Sep 24 572'4 -0'2 574'2 571'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 24 574'6 1'0 576'6 571'4
Jul 24 567'6 0'2 569'2 564'2
Sep 24 578'0 0'4 580'4 575'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
May 24 652'2 1'4 652'2 650'4
Jul 24 658'2 0'4 659'4 657'6
Sep 24 666'2 1'2 666'2 664'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 24 631.5 -0.2 631.7 629.3
Jul 24 640.7 -0.6 641.6 638.9
Nov 24 647.4 0.2 648.4 643.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 24 332.3 0.4 332.8 331.4
Jul 24 336.5 0.2 337.0 335.8
Aug 24 337.6 0.3 337.9 336.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 24 48.65 -0.05 48.81 48.58
Jul 24 49.23 -0.04 49.37 49.15
Aug 24 49.14 -0.05 49.29 49.08
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 24 361'0 2'4 362'2 359'2
Jul 24 356'6 -0'2 356'6 356'6
Sep 24 353'6 - -

10 Minute Delayed Futures Snapshot
on 3/18/2024 11:29:09 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.