e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 26 479'0 2'0 479'4 475'0
Sep 26 483'2 1'0 484'0 480'0
Dec 26 498'6 0'6 499'6 495'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 26 1215'2 2'2 1216'0 1211'4
Aug 26 1213'2 2'2 1213'6 1209'4
Sep 26 1197'0 1'6 1197'4 1193'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 26 670'0 5'4 673'2 664'0
Sep 26 682'4 4'6 685'6 677'2
Dec 26 700'2 4'0 703'4 695'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 26 710'6 7'0 715'0 704'2
Sep 26 720'2 6'4 724'4 714'0
Dec 26 731'6 4'2 737'0 727'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 26 746.8 8.7 751.7 745.0
Nov 26 757.1 8.0 762.1 755.3
Jan 27 764.4 7.1 769.7 763.6
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 26 335.4 0.9 336.1 333.8
Aug 26 329.7 1.2 330.0 328.0
Sep 26 326.0 1.4 326.3 324.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 26 75.35 -0.28 75.63 75.18
Aug 26 73.51 -0.24 73.69 73.32
Sep 26 72.16 -0.25 72.41 71.99
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 26 372'0 -1'0 373'4 372'0
Sep 26 378'4 - -
Dec 26 377'0 - -

10 Minute Delayed Futures Snapshot
on 5/18/2026 10:20:55 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.