|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
431'6 |
|
- |
- |
| May 26 |
442'0 |
|
- |
- |
| Jul 26 |
450'0 |
|
- |
- |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
1133'0 |
|
- |
- |
| May 26 |
1148'4 |
|
- |
- |
| Jul 26 |
1160'4 |
|
- |
- |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
548'6 |
|
- |
- |
| May 26 |
548'4 |
|
- |
- |
| Jul 26 |
557'0 |
|
- |
- |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
542'4 |
|
- |
- |
| May 26 |
553'6 |
|
- |
- |
| Jul 26 |
567'2 |
|
- |
- |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
663.5 |
|
- |
- |
| May 26 |
675.1 |
|
- |
- |
| Jul 26 |
684.8 |
|
- |
- |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
309.2 |
|
- |
- |
| May 26 |
313.5 |
|
- |
- |
| Jul 26 |
317.5 |
|
- |
- |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
57.08 |
|
- |
- |
| May 26 |
57.47 |
|
- |
- |
| Jul 26 |
57.56 |
|
- |
- |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
310'6 |
|
- |
- |
| May 26 |
312'0 |
|
- |
- |
| Jul 26 |
313'4 |
|
- |
- |
|
