Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 515'2 - -
Dec 26 540'4 -0'2 544'6 536'6
Mar 27 555'6 -0'2 560'0 552'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 26 1308'0 1'6 1308'0 1308'0
Nov 26 1315'2 -1'0 1319'2 1310'0
Jan 27 1330'4 -1'0 1334'4 1325'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 741'2 5'2 741'2 727'0
Dec 26 752'6 -1'4 762'4 748'2
Mar 27 768'4 -1'4 777'2 764'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 798'4 - -
Dec 26 817'4 2'0 824'4 810'6
Mar 27 829'2 1'0 836'6 823'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 822.4 -6.3 828.5 819.7
Jan 27 832.5 -7.0 839.0 830.0
Mar 27 839.0 -9.4 847.4 838.7
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 26 345.2 - -
Oct 26 348.2 -0.4 349.4 346.4
Dec 26 354.9 -0.6 356.2 353.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 26 69.50 - -
Oct 26 69.44 -0.19 69.67 69.21
Dec 26 69.88 -0.16 70.13 69.63
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 342'4 - -
Dec 26 367'0 -1'4 368'4 365'6
Mar 27 380'2 -1'4 380'2 379'4
10 Minute Delayed Futures Snapshot
on 9/3/2026 11:13:36 PM Central Time