e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 26 452'4 4'2 453'4 446'0
May 26 467'2 4'6 467'4 458'4
Jul 26 478'2 4'2 478'6 470'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 26 1211'0 -2'0 1211'0 1200'2
May 26 1225'4 -1'6 1229'6 1209'2
Jul 26 1238'0 -2'0 1242'4 1222'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 26 618'4 26'2 618'4 618'4
May 26 613'6 15'2 614'2 594'2
Jul 26 624'4 15'0 625'0 605'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 26 618'6 17'2 618'6 618'6
May 26 630'2 16'6 633'4 607'4
Jul 26 643'6 16'4 646'6 621'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 26 723.2 - -
May 26 740.4 6.1 743.0 726.8
Jul 26 749.5 5.5 752.4 737.2
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 26 319.9 0.0 319.9 319.9
May 26 322.6 2.4 323.1 315.1
Jul 26 324.1 1.6 324.6 317.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 26 67.34 0.00 67.34 67.34
May 26 67.44 0.02 67.85 66.72
Jul 26 67.13 0.01 67.56 66.50
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 26 363'4 0'0 363'4 363'4
May 26 375'4 2'0 380'0 360'6
Jul 26 373'2 1'6 375'0 358'6

10 Minute Delayed Futures Snapshot
on 3/13/2026 1:25:51 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.