|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 20 |
411'6 |
-2'0 |
414'2 |
410'6 |
| Mar 21 |
414'0 |
-2'6 |
416'2 |
413'2 |
| May 21 |
415'6 |
-2'6 |
417'6 |
414'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 20 |
1065'2 |
-6'6 |
1073'2 |
1063'4 |
| Jan 21 |
1064'4 |
-7'0 |
1072'0 |
1063'0 |
| Mar 21 |
1051'2 |
-7'4 |
1059'0 |
1050'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 20 |
622'6 |
-7'0 |
628'6 |
621'4 |
| Mar 21 |
624'6 |
-6'4 |
630'0 |
623'6 |
| May 21 |
624'6 |
-5'6 |
629'2 |
624'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 20 |
565'2 |
-4'4 |
570'6 |
564'0 |
| Mar 21 |
573'0 |
-4'0 |
577'2 |
571'0 |
| May 21 |
578'6 |
-4'2 |
583'0 |
577'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 20 |
584'0 |
1'4 |
584'0 |
581'2 |
| Mar 21 |
591'6 |
0'4 |
591'6 |
588'6 |
| May 21 |
595'4 |
-0'4 |
595'4 |
595'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 20 |
546.7 |
-2.0 |
546.7 |
545.5 |
| Jan 21 |
547.7 |
-1.1 |
548.8 |
547.1 |
| Mar 21 |
549.0 |
-1.1 |
549.4 |
548.6 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 20 |
377.1 |
-1.7 |
380.0 |
376.8 |
| Jan 21 |
370.9 |
-2.1 |
374.1 |
370.9 |
| Mar 21 |
362.3 |
-1.7 |
365.0 |
362.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 20 |
32.90 |
-0.30 |
33.22 |
32.66 |
| Jan 21 |
32.85 |
-0.30 |
33.14 |
32.61 |
| Mar 21 |
32.79 |
-0.29 |
33.06 |
32.56 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 20 |
298'4 |
-5'4 |
302'4 |
297'4 |
| Mar 21 |
298'0 |
-4'4 |
301'2 |
297'0 |
| May 21 |
294'0 |
-5'4 |
294'0 |
294'0 |
|
