|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
436'0 |
1'2 |
438'4 |
433'2 |
| Mar 26 |
449'0 |
1'0 |
451'6 |
446'2 |
| May 26 |
456'2 |
0'6 |
459'0 |
453'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 26 |
1155'2 |
-2'0 |
1169'4 |
1147'6 |
| Mar 26 |
1161'4 |
-1'6 |
1172'4 |
1154'2 |
| May 26 |
1167'6 |
-2'2 |
1177'6 |
1161'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
545'4 |
1'2 |
549'6 |
540'4 |
| Mar 26 |
558'4 |
0'0 |
563'2 |
554'4 |
| May 26 |
568'2 |
0'0 |
573'0 |
564'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
528'0 |
-0'6 |
533'2 |
523'4 |
| Mar 26 |
543'6 |
-1'0 |
549'2 |
539'6 |
| May 26 |
555'4 |
-1'0 |
561'4 |
552'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 26 |
657.4 |
2.2 |
658.8 |
650.0 |
| Mar 26 |
669.6 |
2.9 |
670.7 |
662.3 |
| May 26 |
679.0 |
3.7 |
679.8 |
671.8 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
325.5 |
-5.3 |
331.6 |
324.5 |
| Jan 26 |
327.2 |
-5.4 |
333.5 |
326.4 |
| Mar 26 |
330.0 |
-5.1 |
335.6 |
329.0 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
52.24 |
1.10 |
52.26 |
50.91 |
| Jan 26 |
52.56 |
1.08 |
52.57 |
51.25 |
| Mar 26 |
53.06 |
1.06 |
53.07 |
51.77 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
308'4 |
0'0 |
309'4 |
305'2 |
| Mar 26 |
318'4 |
-1'2 |
320'4 |
317'0 |
| May 26 |
323'4 |
-2'6 |
323'4 |
323'4 |
|
