e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 20 401'6 -14'2 415'2 400'4
Mar 21 404'0 -12'4 416'0 403'0
May 21 405'0 -12'0 416'6 404'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 20 1059'0 -23'2 1081'6 1056'6
Jan 21 1056'6 -19'6 1075'6 1054'2
Mar 21 1043'2 -17'4 1060'4 1040'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 20 610'6 -5'0 614'4 600'6
Mar 21 609'4 -6'2 613'4 600'2
May 21 606'6 -7'6 611'4 599'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 20 544'4 -4'6 548'6 532'0
Mar 21 551'0 -5'2 554'4 539'0
May 21 556'6 -5'2 560'4 545'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 20 552'0 -9'4 560'6 549'2
Mar 21 564'6 -8'6 572'2 562'4
May 21 571'6 -8'2 578'2 569'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 20 533.3 -4.2 538.5 510.1
Jan 21 535.6 -8.4 544.9 514.0
Mar 21 540.4 -7.6 549.0 518.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 20 377.5 -6.5 383.6 371.3
Jan 21 370.8 -7.1 377.5 365.9
Mar 21 358.8 -6.0 364.5 355.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 20 33.41 -0.70 34.11 33.20
Jan 21 33.26 -0.66 33.95 33.12
Mar 21 33.04 -0.63 33.70 32.96
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 20 297'2 -10'6 308'2 291'0
Mar 21 295'4 -9'6 304'4 293'0
May 21 296'2 -6'2 302'4 293'4

10 Minute Delayed Futures Snapshot
on 10/28/2020 5:15:10 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.