e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 26 418'0 0'4 421'0 412'4
Sep 26 426'6 -0'2 430'4 422'0
Dec 26 445'0 -1'0 449'6 441'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 26 1116'6 -4'6 1125'2 1111'2
Aug 26 1122'0 -4'0 1129'6 1116'0
Sep 26 1122'0 -0'4 1127'0 1113'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 26 581'6 1'6 588'6 574'6
Sep 26 594'4 1'6 600'6 587'6
Dec 26 612'2 0'6 619'2 606'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 26 628'6 8'0 634'0 617'6
Sep 26 638'4 7'0 643'6 628'6
Dec 26 653'0 6'2 658'4 643'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 26 761.3 4.3 765.9 747.0
Nov 26 769.0 4.8 773.0 755.5
Jan 27 777.1 5.2 781.0 764.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 26 302.8 -5.7 309.2 302.4
Aug 26 303.2 -4.5 308.0 302.9
Sep 26 304.0 -3.5 308.0 303.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 26 74.69 0.57 74.94 72.86
Aug 26 73.44 0.31 74.01 71.87
Sep 26 72.37 0.17 73.01 71.00
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 26 313'0 0'4 316'2 310'4
Sep 26 335'0 1'6 336'4 333'0
Dec 26 342'6 1'4 343'6 339'4

10 Minute Delayed Futures Snapshot
on 6/8/2026 3:25:53 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.