|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
431'6 |
0'4 |
432'6 |
429'4 |
| May 26 |
441'6 |
0'0 |
442'6 |
439'6 |
| Jul 26 |
449'4 |
-0'2 |
450'4 |
447'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
1134'6 |
-2'4 |
1139'4 |
1122'0 |
| May 26 |
1149'6 |
-2'4 |
1155'2 |
1137'6 |
| Jul 26 |
1161'4 |
-2'2 |
1167'0 |
1150'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
549'0 |
-3'4 |
553'0 |
545'6 |
| May 26 |
548'6 |
-9'6 |
558'6 |
548'0 |
| Jul 26 |
557'2 |
-9'2 |
566'6 |
556'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
542'6 |
-11'2 |
553'6 |
541'4 |
| May 26 |
554'0 |
-12'0 |
565'4 |
552'6 |
| Jul 26 |
567'4 |
-11'0 |
577'6 |
565'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
663.5 |
-4.3 |
667.2 |
657.1 |
| May 26 |
675.1 |
-4.1 |
679.1 |
668.7 |
| Jul 26 |
684.8 |
-3.3 |
687.1 |
678.3 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
309.3 |
1.4 |
310.7 |
304.2 |
| May 26 |
313.4 |
0.6 |
314.8 |
309.0 |
| Jul 26 |
317.5 |
0.6 |
318.6 |
313.4 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
57.17 |
-0.37 |
57.66 |
56.62 |
| May 26 |
57.54 |
-0.37 |
58.02 |
57.05 |
| Jul 26 |
57.64 |
-0.38 |
58.09 |
57.22 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
309'2 |
0'2 |
312'6 |
306'2 |
| May 26 |
311'0 |
0'0 |
314'2 |
309'2 |
| Jul 26 |
313'4 |
-1'4 |
314'0 |
313'2 |
|
