Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 508'6 1'0 508'6 508'6
Dec 26 531'0 3'2 531'2 526'6
Mar 27 546'4 3'2 547'0 542'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 26 1295'2 - -
Nov 26 1316'4 7'0 1316'4 1305'0
Jan 27 1332'0 6'6 1332'0 1320'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 712'6 1'4 712'6 712'6
Dec 26 729'2 0'4 731'4 723'2
Mar 27 744'6 0'4 747'0 739'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 791'6 - -
Dec 26 803'6 -2'4 808'6 798'4
Mar 27 817'0 -2'0 821'4 811'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 829.3 -2.8 836.6 822.6
Jan 27 837.9 -3.3 845.7 832.0
Mar 27 846.1 -3.0 852.5 840.4
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 26 343.3 - -
Oct 26 347.8 2.7 347.8 343.4
Dec 26 354.3 2.9 354.3 350.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 26 69.79 -0.22 69.79 69.79
Oct 26 69.85 -0.23 70.32 69.51
Dec 26 70.33 -0.24 70.81 70.01
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 346'2 - -
Dec 26 370'0 -0'2 371'6 368'2
Mar 27 384'6 0'6 384'6 383'4
10 Minute Delayed Futures Snapshot
on 9/10/2026 4:43:29 AM Central Time