Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 459'2 11'2 459'6 447'4
Dec 26 483'6 11'6 484'2 471'4
Mar 27 499'0 11'2 499'6 487'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 26 1176'2 10'2 1178'4 1167'2
Nov 26 1191'2 9'0 1193'0 1182'4
Jan 27 1206'2 8'4 1208'0 1198'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 674'0 21'2 677'2 652'4
Dec 26 689'0 20'6 692'0 667'4
Mar 27 704'6 19'4 707'6 684'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 753'0 32'4 756'6 719'0
Dec 26 766'6 32'0 769'4 733'0
Mar 27 777'6 29'0 780'4 747'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 818.9 15.4 819.5 800.8
Jan 27 826.4 15.3 826.9 808.1
Mar 27 832.0 15.1 832.4 814.2
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 26 309.6 2.2 312.4 307.5
Oct 26 311.3 1.8 314.1 309.6
Dec 26 315.8 1.8 318.5 314.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 26 69.30 0.51 69.47 68.33
Oct 26 69.05 0.49 69.22 68.08
Dec 26 68.83 0.45 69.00 67.88
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 323'6 7'2 327'4 313'0
Dec 26 346'0 5'6 347'2 336'6
Mar 27 358'4 5'0 358'4 358'0
10 Minute Delayed Futures Snapshot
on 8/15/2026 2:28:53 AM Central Time