Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 441'0 -1'4 443'0 438'4
Mar 27 455'0 -1'2 456'6 452'4
May 27 464'0 -1'0 465'2 461'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1189'0 -14'0 1201'4 1189'0
Jan 27 1203'6 -10'2 1212'4 1198'6
Mar 27 1211'6 -9'0 1219'6 1206'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 600'2 0'4 602'4 591'0
Mar 27 610'4 -0'2 613'0 602'0
May 27 616'2 -0'2 618'4 608'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 639'0 2'6 642'0 629'0
Mar 27 646'4 2'0 648'2 636'6
May 27 649'0 0'4 651'6 641'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 769.80 - -
Jan 27 775.20 -6.60 782.40 773.00
Mar 27 784.40 -6.90 791.60 782.70
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 315.8 -2.2 317.9 315.2
Jan 27 315.9 -1.9 317.8 315.4
Mar 27 316.7 -1.8 318.5 316.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 64.90 -0.38 65.37 64.26
Jan 27 65.10 -0.36 65.53 64.47
Mar 27 65.48 -0.38 65.92 64.91
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 338'4 -0'6 339'2 336'2
Mar 27 358'4 0'2 359'2 357'4
May 27 364'0 -1'2 364'0 364'0
10 Minute Delayed Futures Snapshot
on 11/4/2026 4:20:10 AM Central Time