|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
458'0 |
-5'2 |
463'0 |
456'6 |
| Sep 26 |
465'0 |
-4'6 |
469'6 |
463'2 |
| Dec 26 |
482'4 |
-4'0 |
487'2 |
480'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1188'0 |
-8'4 |
1193'4 |
1185'0 |
| Aug 26 |
1186'6 |
-8'2 |
1192'6 |
1184'4 |
| Sep 26 |
1172'6 |
-7'4 |
1178'2 |
1170'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
637'6 |
-8'4 |
645'2 |
635'4 |
| Sep 26 |
650'4 |
-8'6 |
658'6 |
648'6 |
| Dec 26 |
670'6 |
-8'2 |
678'6 |
669'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
677'0 |
-5'0 |
686'2 |
672'2 |
| Sep 26 |
689'0 |
-4'2 |
697'4 |
683'6 |
| Dec 26 |
705'0 |
-4'0 |
713'4 |
699'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
747.8 |
11.6 |
748.2 |
736.3 |
| Nov 26 |
757.1 |
10.5 |
757.6 |
747.3 |
| Jan 27 |
765.2 |
10.2 |
765.6 |
755.9 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
329.6 |
-2.3 |
331.9 |
328.1 |
| Aug 26 |
321.7 |
-3.1 |
325.0 |
321.5 |
| Sep 26 |
318.1 |
-2.9 |
321.3 |
317.8 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
74.23 |
0.25 |
74.36 |
72.99 |
| Aug 26 |
72.73 |
0.27 |
72.86 |
71.49 |
| Sep 26 |
71.44 |
0.29 |
71.58 |
70.22 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
369'0 |
3'0 |
374'4 |
363'4 |
| Sep 26 |
377'2 |
1'6 |
381'0 |
377'0 |
| Dec 26 |
373'0 |
0'0 |
377'2 |
369'2 |
|
