|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
443'0 |
2'6 |
446'0 |
440'2 |
| Jul 26 |
452'2 |
1'2 |
456'2 |
451'0 |
| Sep 26 |
455'0 |
-0'4 |
459'4 |
454'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
1156'4 |
-5'6 |
1168'4 |
1156'0 |
| Jul 26 |
1170'6 |
-6'6 |
1183'0 |
1170'2 |
| Aug 26 |
1163'4 |
-7'2 |
1175'6 |
1163'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
593'2 |
11'0 |
594'2 |
578'4 |
| Jul 26 |
602'2 |
11'0 |
602'6 |
587'4 |
| Sep 26 |
613'6 |
10'6 |
614'2 |
599'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
624'6 |
21'4 |
625'6 |
598'4 |
| Jul 26 |
638'2 |
21'6 |
639'4 |
611'6 |
| Sep 26 |
651'0 |
22'2 |
652'0 |
624'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
704.1 |
-1.2 |
710.4 |
703.6 |
| Jul 26 |
716.6 |
-0.8 |
722.5 |
716.1 |
| Nov 26 |
717.0 |
-0.8 |
722.6 |
716.4 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
329.5 |
-2.4 |
339.6 |
329.1 |
| Jul 26 |
326.8 |
-2.1 |
335.6 |
326.6 |
| Aug 26 |
322.0 |
-2.0 |
329.5 |
321.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
66.37 |
-0.13 |
66.64 |
65.51 |
| Jul 26 |
66.14 |
-0.22 |
66.51 |
65.35 |
| Aug 26 |
64.95 |
-0.37 |
65.50 |
64.36 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
344'4 |
6'0 |
346'0 |
337'2 |
| Jul 26 |
348'4 |
6'0 |
349'6 |
341'4 |
| Sep 26 |
352'2 |
6'0 |
352'2 |
352'2 |
|
