Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 543'0 15'4 543'4 526'2
Mar 27 556'6 15'2 557'0 540'0
May 27 563'0 14'6 563'2 546'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1327'0 23'4 1328'4 1303'4
Jan 27 1342'6 22'6 1344'2 1320'2
Mar 27 1350'2 20'6 1352'0 1329'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 726'0 11'6 730'0 715'2
Mar 27 741'6 11'6 745'4 731'4
May 27 749'6 11'6 753'0 740'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 794'0 10'2 800'0 782'6
Mar 27 807'0 9'6 812'4 799'0
May 27 811'2 9'2 816'2 803'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 835.2 12.9 837.0 821.2
Jan 27 846.8 13.8 848.3 831.6
Mar 27 854.5 13.7 856.3 841.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 26 365.6 11.0 367.1 356.0
Dec 26 367.7 9.1 369.0 359.1
Jan 27 368.1 7.7 369.1 361.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 26 68.28 0.58 68.56 67.02
Dec 26 68.79 0.57 69.10 67.57
Jan 27 69.01 0.49 69.33 67.86
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 409'0 2'4 418'0 382'0
Mar 27 428'2 9'4 428'2 400'4
May 27 431'4 11'4 431'4 431'4
10 Minute Delayed Futures Snapshot
on 9/21/2026 4:18:01 PM Central Time