Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
517'4 |
7'2 |
517'4 |
517'4 |
| Dec 26 |
529'4 |
-0'6 |
534'4 |
528'0 |
| Mar 27 |
544'6 |
-0'6 |
549'4 |
543'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
1280'2 |
|
- |
- |
| Nov 26 |
1301'6 |
5'2 |
1304'6 |
1292'0 |
| Jan 27 |
1317'2 |
5'2 |
1320'0 |
1307'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
707'0 |
|
- |
- |
| Dec 26 |
724'2 |
-1'0 |
733'0 |
722'4 |
| Mar 27 |
740'4 |
-0'6 |
749'0 |
739'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
784'0 |
|
- |
- |
| Dec 26 |
795'4 |
-3'0 |
804'4 |
793'6 |
| Mar 27 |
808'4 |
-3'4 |
818'0 |
807'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
826.2 |
9.0 |
826.3 |
815.0 |
| Jan 27 |
835.2 |
8.1 |
836.3 |
825.1 |
| Mar 27 |
844.5 |
9.3 |
844.5 |
833.4 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
347.0 |
|
- |
- |
| Oct 26 |
347.5 |
0.7 |
350.3 |
346.0 |
| Dec 26 |
353.7 |
0.9 |
356.5 |
352.0 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
69.01 |
|
- |
- |
| Oct 26 |
69.70 |
0.51 |
69.72 |
69.06 |
| Dec 26 |
70.18 |
0.50 |
70.24 |
69.55 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
356'0 |
|
- |
- |
| Dec 26 |
382'4 |
3'4 |
383'0 |
379'4 |
| Mar 27 |
392'0 |
|
- |
- |
|
10 Minute Delayed Futures Snapshot
on 9/13/2026 10:24:07 PM Central Time