Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 446'0 3'4 448'2 441'6
Mar 27 457'6 3'0 460'2 454'0
May 27 465'2 2'4 467'4 461'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1228'4 1'4 1244'2 1222'4
Jan 27 1232'0 13'0 1237'4 1218'6
Mar 27 1237'4 12'4 1242'6 1225'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 590'6 6'4 596'4 582'0
Mar 27 605'4 6'2 610'6 597'0
May 27 611'4 6'4 616'4 603'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 628'0 5'6 633'6 618'2
Mar 27 637'6 5'4 643'4 629'0
May 27 642'0 6'0 647'2 633'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 766.80 - -
Jan 27 784.00 6.70 787.30 777.70
Mar 27 793.70 6.60 796.80 787.70
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 328.0 2.6 329.9 324.7
Jan 27 326.3 2.7 328.0 322.8
Mar 27 327.7 2.9 329.0 324.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 63.86 0.44 64.20 63.33
Jan 27 64.13 0.47 64.42 63.56
Mar 27 64.68 0.51 64.92 64.09
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 353'2 1'2 355'2 350'4
Mar 27 370'0 2'6 371'2 366'6
May 27 374'2 - -
10 Minute Delayed Futures Snapshot
on 11/13/2026 8:24:00 AM Central Time