|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
556'4 |
1'6 |
556'4 |
546'2 |
| May 21 |
549'0 |
-0'6 |
549'0 |
540'0 |
| Jul 21 |
536'4 |
-3'2 |
538'6 |
529'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
1408'2 |
2'2 |
1408'2 |
1380'0 |
| May 21 |
1407'6 |
0'2 |
1408'0 |
1378'2 |
| Jul 21 |
1394'2 |
-3'0 |
1395'4 |
1367'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
655'0 |
-16'6 |
665'6 |
653'0 |
| May 21 |
660'2 |
-15'4 |
674'0 |
658'2 |
| Jul 21 |
649'4 |
-14'0 |
662'0 |
648'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
624'6 |
-19'4 |
637'0 |
624'6 |
| May 21 |
633'6 |
-18'6 |
650'4 |
632'4 |
| Jul 21 |
637'0 |
-19'2 |
654'0 |
636'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
631'0 |
-10'4 |
638'4 |
629'6 |
| May 21 |
638'6 |
-11'6 |
648'6 |
637'0 |
| Jul 21 |
646'6 |
-11'6 |
656'4 |
644'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
799.2 |
9.1 |
790.5 |
764.0 |
| May 21 |
739.2 |
4.0 |
741.6 |
720.5 |
| Jul 21 |
704.8 |
-0.1 |
706.0 |
692.5 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
424.2 |
0.1 |
426.2 |
417.0 |
| May 21 |
422.4 |
-0.6 |
425.1 |
415.3 |
| Jul 21 |
419.3 |
-1.1 |
421.9 |
413.2 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
51.50 |
0.54 |
51.50 |
50.00 |
| May 21 |
50.08 |
0.41 |
50.08 |
48.60 |
| Jul 21 |
48.94 |
0.27 |
48.94 |
47.64 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
376'4 |
7'6 |
378'0 |
368'0 |
| May 21 |
365'2 |
3'6 |
365'2 |
359'4 |
| Jul 21 |
360'4 |
1'4 |
361'2 |
357'4 |
|
