|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
462'6 |
-3'0 |
469'2 |
460'0 |
| Sep 26 |
468'6 |
-3'6 |
475'6 |
467'0 |
| Dec 26 |
485'6 |
-3'4 |
492'0 |
483'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1193'4 |
-6'2 |
1204'0 |
1191'0 |
| Aug 26 |
1192'6 |
-6'4 |
1202'6 |
1190'2 |
| Sep 26 |
1178'4 |
-6'6 |
1187'6 |
1176'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
647'6 |
-12'6 |
660'6 |
645'2 |
| Sep 26 |
660'6 |
-12'6 |
673'0 |
659'0 |
| Dec 26 |
680'6 |
-11'4 |
692'2 |
678'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
686'6 |
-12'0 |
700'0 |
683'0 |
| Sep 26 |
697'6 |
-11'4 |
709'4 |
694'0 |
| Dec 26 |
712'6 |
-10'6 |
724'4 |
709'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
750.8 |
1.0 |
760.4 |
744.9 |
| Nov 26 |
759.8 |
0.9 |
768.6 |
753.9 |
| Jan 27 |
767.8 |
0.9 |
775.9 |
762.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
327.3 |
-3.6 |
331.2 |
327.2 |
| Aug 26 |
321.6 |
-3.7 |
325.5 |
321.6 |
| Sep 26 |
318.8 |
-3.5 |
322.6 |
318.7 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
73.85 |
-0.81 |
74.96 |
73.51 |
| Aug 26 |
72.34 |
-0.64 |
73.32 |
71.92 |
| Sep 26 |
71.02 |
-0.64 |
72.00 |
70.62 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
359'2 |
-3'2 |
364'6 |
352'2 |
| Sep 26 |
368'6 |
-0'2 |
370'4 |
360'6 |
| Dec 26 |
363'0 |
-3'0 |
366'0 |
358'0 |
|
