e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 18 339'2 -2'0 340'4 339'0
Dec 18 352'6 -2'0 353'6 352'2
Mar 19 364'4 -2'0 365'4 364'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 18 818'6 0'0 823'6 815'0
Sep 18 823'6 -0'6 828'6 820'6
Nov 18 834'4 0'2 839'2 830'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 18 494'4 -2'4 497'4 492'4
Dec 18 509'2 -3'2 512'0 507'4
Mar 19 523'6 -3'6 526'6 522'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 18 487'0 -4'6 491'4 486'2
Dec 18 511'4 -4'6 516'0 510'4
Mar 19 529'4 -5'2 532'4 529'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 18 528'0 -3'6 531'2 527'6
Dec 18 545'4 -3'6 548'4 545'4
Mar 19 561'4 -3'2 562'4 561'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 18 484.6 -0.5 485.4 484.3
Jan 19 491.2 -0.6 491.7 491.1
Mar 19 497.1 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 18 326.3 0.3 327.4 325.6
Sep 18 325.1 -0.3 326.8 325.1
Oct 18 325.2 0.7 325.5 324.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 18 27.89 -0.08 27.97 27.81
Sep 18 27.99 -0.09 28.07 27.92
Oct 18 28.07 -0.10 28.17 27.91
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 18 235'6 -1'2 237'0 235'6
Dec 18 241'6 - -
Mar 19 245'4 - -

10 Minute Delayed Futures Snapshot
on 7/16/2018 3:48:15 AM Central Time