Corn (Composite) (QBC)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Mar 25 |
496'2 |
|
- |
- |
May 25 |
508'6 |
|
- |
- |
Jul 25 |
511'2 |
|
- |
- |
|
Soybeans (Composite) (QBS)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Mar 25 |
1036'0 |
|
- |
- |
May 25 |
1052'6 |
|
- |
- |
Jul 25 |
1068'2 |
|
- |
- |
|
Wheat-CBOT (Composite) (QBW)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Mar 25 |
600'0 |
|
- |
- |
May 25 |
613'4 |
|
- |
- |
Jul 25 |
625'2 |
|
- |
- |
|
Wheat-KCBOT (Electronic) (KE)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Mar 25 |
621'2 |
|
- |
- |
May 25 |
632'6 |
|
- |
- |
Jul 25 |
642'4 |
|
- |
- |
|
Wheat-MGE (Electronic) (MWE)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Mar 25 |
633'4 |
|
- |
- |
May 25 |
649'2 |
|
- |
- |
Jul 25 |
661'4 |
|
- |
- |
|
Rapeseed (Canola) (RS-WC)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Mar 25 |
663.5 |
|
- |
- |
May 25 |
674.5 |
|
- |
- |
Jul 25 |
679.4 |
|
- |
- |
|
Soybean Meal (Composite) (QSM)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Mar 25 |
295.9 |
|
- |
- |
May 25 |
304.0 |
|
- |
- |
Jul 25 |
310.7 |
|
- |
- |
|
Soybean Oil (Composite) (QBO)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Mar 25 |
46.07 |
|
- |
- |
May 25 |
46.52 |
|
- |
- |
Jul 25 |
46.76 |
|
- |
- |
|
Oats (Composite) (QZO)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Mar 25 |
337'4 |
|
- |
- |
May 25 |
341'6 |
|
- |
- |
Jul 25 |
348'2 |
|
- |
- |
|