e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 26 433'6 3'2 433'6 428'0
May 26 443'6 1'6 445'6 440'2
Jul 26 451'2 1'0 453'4 448'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 26 1147'2 -1'0 1156'0 1129'2
May 26 1163'0 -2'0 1172'6 1145'6
Jul 26 1175'2 -2'2 1185'0 1159'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 26 571'0 5'2 572'0 562'2
May 26 574'0 4'2 575'6 567'6
Jul 26 582'2 4'4 583'2 575'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 26 551'4 -1'0 556'2 545'6
May 26 564'0 -0'2 567'2 556'6
Jul 26 577'4 0'2 580'4 570'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 26 680.6 0.9 682.2 673.5
May 26 693.0 1.6 694.4 684.5
Jul 26 703.6 1.8 705.0 695.2
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 26 318.3 0.0 322.4 314.8
May 26 321.3 -0.5 325.5 318.0
Jul 26 323.2 -1.1 327.3 320.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 26 61.26 1.00 61.69 59.73
May 26 61.71 1.04 61.99 60.11
Jul 26 61.63 0.95 61.92 60.18
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 26 307'4 -6'2 330'6 305'4
May 26 319'0 -6'4 324'6 317'0
Jul 26 325'2 -6'4 330'6 325'0

10 Minute Delayed Futures Snapshot
on 2/26/2026 3:03:42 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.