|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
426'4 |
0'2 |
428'4 |
425'2 |
| May 26 |
436'4 |
0'6 |
438'0 |
435'2 |
| Jul 26 |
444'2 |
0'0 |
446'2 |
443'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
1132'4 |
-1'4 |
1144'0 |
1127'6 |
| May 26 |
1147'6 |
-1'0 |
1159'0 |
1143'2 |
| Jul 26 |
1160'2 |
-1'4 |
1172'0 |
1156'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
549'6 |
12'0 |
549'6 |
538'0 |
| May 26 |
554'0 |
11'4 |
554'0 |
542'2 |
| Jul 26 |
560'6 |
9'4 |
561'0 |
551'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
552'6 |
14'0 |
552'6 |
539'0 |
| May 26 |
562'6 |
12'2 |
563'0 |
550'4 |
| Jul 26 |
575'0 |
11'2 |
575'2 |
564'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
670.2 |
7.7 |
671.4 |
662.5 |
| May 26 |
682.7 |
7.9 |
683.6 |
675.3 |
| Jul 26 |
693.5 |
8.1 |
693.9 |
683.2 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
303.4 |
-2.4 |
308.5 |
303.1 |
| May 26 |
308.0 |
-2.8 |
313.2 |
307.5 |
| Jul 26 |
312.9 |
-2.8 |
317.7 |
312.2 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
58.53 |
1.24 |
58.99 |
57.40 |
| May 26 |
59.02 |
1.26 |
59.45 |
57.88 |
| Jul 26 |
59.23 |
1.27 |
59.59 |
58.09 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
320'2 |
8'0 |
323'0 |
312'6 |
| May 26 |
316'6 |
6'0 |
319'0 |
310'6 |
| Jul 26 |
320'2 |
10'0 |
320'6 |
311'0 |
|
