|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
427'2 |
0'2 |
427'4 |
426'0 |
| May 26 |
437'2 |
0'4 |
437'4 |
435'6 |
| Jul 26 |
445'0 |
0'2 |
445'2 |
443'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
1135'6 |
2'2 |
1136'0 |
1129'2 |
| May 26 |
1150'4 |
1'4 |
1151'0 |
1144'6 |
| Jul 26 |
1163'0 |
1'4 |
1163'4 |
1157'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
550'4 |
3'4 |
551'2 |
546'0 |
| May 26 |
556'2 |
3'6 |
557'0 |
550'4 |
| Jul 26 |
563'2 |
3'4 |
563'6 |
558'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
556'4 |
5'4 |
557'2 |
549'0 |
| May 26 |
567'6 |
6'0 |
568'2 |
559'2 |
| Jul 26 |
579'4 |
5'2 |
580'0 |
571'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
671.5 |
1.3 |
672.6 |
668.6 |
| May 26 |
685.0 |
2.3 |
685.5 |
680.0 |
| Jul 26 |
694.3 |
0.8 |
695.5 |
691.8 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
303.5 |
-0.4 |
304.0 |
303.2 |
| May 26 |
307.9 |
-0.6 |
308.3 |
307.4 |
| Jul 26 |
312.5 |
-0.7 |
312.9 |
312.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
58.87 |
0.28 |
58.92 |
58.34 |
| May 26 |
59.34 |
0.26 |
59.40 |
58.92 |
| Jul 26 |
59.54 |
0.27 |
59.59 |
59.13 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
317'4 |
-3'2 |
322'0 |
317'4 |
| May 26 |
315'0 |
-2'4 |
318'2 |
315'0 |
| Jul 26 |
320'2 |
|
- |
- |
|
