|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
414'6 |
-0'6 |
421'0 |
412'4 |
| Sep 26 |
422'6 |
0'0 |
429'0 |
419'6 |
| Dec 26 |
442'6 |
1'0 |
448'6 |
439'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1127'4 |
8'2 |
1138'4 |
1107'4 |
| Aug 26 |
1132'2 |
8'6 |
1143'2 |
1112'4 |
| Sep 26 |
1132'0 |
10'2 |
1142'6 |
1111'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
597'2 |
7'4 |
604'2 |
582'6 |
| Sep 26 |
605'6 |
5'2 |
614'0 |
593'4 |
| Dec 26 |
622'4 |
5'6 |
630'0 |
610'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
636'0 |
-4'0 |
643'4 |
629'4 |
| Sep 26 |
643'0 |
-2'2 |
650'6 |
635'4 |
| Dec 26 |
657'6 |
-0'6 |
665'6 |
650'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
748.1 |
-4.0 |
758.9 |
747.1 |
| Nov 26 |
753.3 |
-7.1 |
767.9 |
752.5 |
| Jan 27 |
761.9 |
-6.8 |
776.0 |
761.2 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
303.9 |
1.9 |
305.2 |
300.3 |
| Aug 26 |
304.6 |
1.7 |
305.7 |
301.0 |
| Sep 26 |
304.4 |
1.3 |
305.4 |
301.0 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
72.86 |
-1.51 |
74.69 |
72.67 |
| Aug 26 |
71.22 |
-1.50 |
73.08 |
71.14 |
| Sep 26 |
69.80 |
-1.46 |
71.60 |
69.74 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
305'2 |
8'2 |
307'6 |
297'6 |
| Sep 26 |
323'6 |
6'6 |
327'2 |
318'0 |
| Dec 26 |
333'2 |
1'6 |
341'4 |
331'0 |
|
