|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
431'2 |
3'6 |
431'4 |
427'0 |
| May 26 |
441'4 |
5'0 |
442'0 |
436'2 |
| Jul 26 |
449'2 |
5'0 |
449'6 |
444'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
1136'4 |
12'4 |
1141'4 |
1128'4 |
| May 26 |
1151'2 |
11'6 |
1156'2 |
1143'2 |
| Jul 26 |
1163'2 |
10'6 |
1168'2 |
1155'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
552'0 |
14'6 |
553'4 |
536'0 |
| May 26 |
558'6 |
13'4 |
558'6 |
543'4 |
| Jul 26 |
566'2 |
11'6 |
566'4 |
552'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
554'2 |
15'6 |
555'2 |
536'6 |
| May 26 |
566'2 |
14'4 |
566'6 |
549'6 |
| Jul 26 |
578'2 |
14'0 |
579'2 |
562'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
667.8 |
|
- |
- |
| May 26 |
679.2 |
|
- |
- |
| Jul 26 |
688.1 |
|
- |
- |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
307.7 |
4.7 |
309.8 |
302.9 |
| May 26 |
312.4 |
4.4 |
314.4 |
308.0 |
| Jul 26 |
316.4 |
3.8 |
318.2 |
313.0 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
57.52 |
0.47 |
57.96 |
56.84 |
| May 26 |
57.90 |
0.40 |
58.34 |
57.25 |
| Jul 26 |
58.01 |
0.32 |
58.43 |
57.44 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
308'2 |
3'2 |
310'2 |
302'4 |
| May 26 |
310'4 |
3'2 |
312'4 |
305'6 |
| Jul 26 |
315'0 |
5'2 |
315'0 |
312'2 |
|
