e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 26 451'0 -0'2 452'0 450'2
Jul 26 460'6 0'2 461'4 460'0
Sep 26 463'6 0'4 464'2 463'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 26 1166'4 -0'4 1167'0 1164'0
Jul 26 1183'2 0'0 1183'4 1180'0
Aug 26 1176'6 0'2 1176'6 1173'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 26 594'4 0'6 594'6 590'6
Jul 26 602'0 0'2 602'0 598'0
Sep 26 613'4 -0'2 613'6 610'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 26 627'0 1'4 627'2 622'0
Jul 26 639'6 1'2 639'6 634'6
Sep 26 652'6 1'2 652'6 648'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 26 707.4 1.5 707.4 703.4
Jul 26 720.1 1.5 720.2 716.0
Nov 26 719.9 1.0 720.1 717.1
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 26 333.7 -0.7 335.0 333.4
Jul 26 330.2 -1.0 331.5 329.9
Aug 26 324.5 -0.8 325.5 324.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 26 67.87 0.27 67.91 67.36
Jul 26 67.58 0.27 67.61 67.10
Aug 26 66.21 0.25 66.21 65.75
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 26 342'6 -3'0 347'2 342'6
Jul 26 347'6 -3'0 347'6 347'0
Sep 26 351'0 - -

10 Minute Delayed Futures Snapshot
on 4/15/2026 9:11:39 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.