e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 26 465'0 0'2 466'2 461'6
Jul 26 476'4 1'6 478'0 472'6
Sep 26 481'6 2'0 483'2 478'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 26 1185'4 3'4 1186'6 1178'6
Jul 26 1201'0 5'4 1203'6 1193'6
Aug 26 1194'4 5'2 1198'0 1188'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 26 632'0 8'2 632'0 632'0
Jul 26 636'4 -0'2 644'6 634'0
Sep 26 651'2 -0'4 659'4 649'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 26 678'0 - -
Jul 26 693'0 -0'4 703'6 691'0
Sep 26 704'4 -1'2 715'4 703'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 26 752.6 - -
Jul 26 763.5 -0.3 765.9 762.6
Nov 26 761.0 -0.3 763.3 760.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 26 324.0 1.7 324.0 321.9
Jul 26 319.6 0.7 321.5 318.8
Aug 26 315.6 0.7 317.1 314.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 26 76.36 - -
Jul 26 75.10 0.56 75.29 74.51
Aug 26 73.50 0.53 73.68 72.96
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 26 328'6 - -
Jul 26 350'0 0'6 350'0 346'4
Sep 26 356'6 -1'2 356'6 356'2

10 Minute Delayed Futures Snapshot
on 5/1/2026 5:11:14 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.