|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
392'0 |
0'2 |
392'2 |
391'4 |
| Mar 20 |
403'6 |
0'2 |
403'6 |
403'0 |
| May 20 |
409'6 |
0'0 |
410'0 |
409'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 19 |
929'4 |
1'4 |
930'0 |
927'2 |
| Jan 20 |
943'6 |
1'4 |
943'6 |
941'4 |
| Mar 20 |
955'4 |
1'0 |
955'6 |
953'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
514'6 |
1'4 |
516'4 |
512'6 |
| Mar 20 |
519'4 |
1'2 |
520'6 |
518'0 |
| May 20 |
523'6 |
0'6 |
524'6 |
522'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
425'4 |
0'4 |
426'4 |
423'6 |
| Mar 20 |
438'2 |
0'4 |
438'6 |
436'6 |
| May 20 |
447'6 |
1'0 |
447'6 |
446'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
549'6 |
-0'6 |
550'0 |
549'0 |
| Mar 20 |
563'2 |
-1'0 |
563'2 |
562'4 |
| May 20 |
571'6 |
-1'4 |
572'6 |
571'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 19 |
460.4 |
0.4 |
460.4 |
459.4 |
| Jan 20 |
468.7 |
0.3 |
468.7 |
467.9 |
| Mar 20 |
477.2 |
0.0 |
477.5 |
476.8 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
304.9 |
0.1 |
305.2 |
304.5 |
| Jan 20 |
307.5 |
0.1 |
307.7 |
307.1 |
| Mar 20 |
311.5 |
0.1 |
311.6 |
311.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
30.42 |
0.02 |
30.42 |
30.35 |
| Jan 20 |
30.65 |
0.00 |
30.67 |
30.60 |
| Mar 20 |
30.91 |
0.00 |
30.91 |
30.86 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
302'0 |
-0'4 |
303'0 |
301'4 |
| Mar 20 |
298'0 |
0'2 |
298'0 |
298'0 |
| May 20 |
297'2 |
|
- |
- |
|
