Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 511'0 0'6 517'4 507'2
Dec 26 536'2 2'6 541'2 530'6
Mar 27 550'6 3'4 554'6 544'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 26 1277'6 21'2 1278'2 1257'4
Nov 26 1287'6 19'6 1290'0 1269'2
Jan 27 1302'4 19'4 1305'0 1284'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 766'0 23'2 773'0 737'4
Dec 26 783'4 22'6 790'2 754'6
Mar 27 797'4 21'4 803'2 771'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 827'6 24'2 832'4 798'4
Dec 26 845'0 23'0 852'0 816'2
Mar 27 857'4 22'6 863'4 828'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 823.7 19.7 824.9 804.0
Jan 27 833.2 19.6 833.7 813.4
Mar 27 840.5 19.4 840.8 820.9
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 26 338.7 8.5 341.7 327.4
Oct 26 342.7 8.3 345.7 331.4
Dec 26 348.8 7.9 352.2 337.8
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 26 70.57 2.57 70.89 68.72
Oct 26 70.71 2.48 71.08 68.93
Dec 26 70.99 2.48 71.28 69.20
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 348'6 14'0 351'4 334'6
Dec 26 373'4 10'6 377'0 360'2
Mar 27 384'2 14'0 385'6 373'0
10 Minute Delayed Futures Snapshot
on 8/28/2026 11:39:14 PM Central Time