|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 20 |
417'0 |
-5'4 |
422'6 |
415'6 |
| Mar 21 |
420'2 |
-6'2 |
426'6 |
419'2 |
| May 21 |
422'4 |
-6'2 |
428'6 |
422'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 21 |
1161'4 |
-6'6 |
1172'4 |
1157'6 |
| Mar 21 |
1163'2 |
-7'0 |
1174'4 |
1160'0 |
| May 21 |
1162'4 |
-5'6 |
1172'4 |
1158'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 20 |
566'4 |
-5'2 |
566'4 |
563'6 |
| Mar 21 |
576'6 |
-7'6 |
585'4 |
575'2 |
| May 21 |
579'4 |
-8'2 |
588'6 |
578'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 20 |
541'2 |
-3'6 |
544'0 |
540'0 |
| Mar 21 |
542'2 |
-7'4 |
551'4 |
541'0 |
| May 21 |
549'2 |
-6'4 |
557'2 |
547'2 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 20 |
536'0 |
-4'4 |
539'2 |
536'0 |
| Mar 21 |
550'4 |
-3'0 |
555'4 |
550'0 |
| May 21 |
558'6 |
-3'0 |
563'4 |
557'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 21 |
593.1 |
4.0 |
599.0 |
589.2 |
| Mar 21 |
587.8 |
4.1 |
591.9 |
583.7 |
| May 21 |
583.2 |
4.7 |
585.6 |
578.8 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 20 |
388.2 |
-4.6 |
393.3 |
388.2 |
| Jan 21 |
384.9 |
-5.1 |
390.3 |
384.7 |
| Mar 21 |
383.2 |
-5.0 |
388.5 |
383.2 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 20 |
39.00 |
0.32 |
39.30 |
38.60 |
| Jan 21 |
38.43 |
0.70 |
38.60 |
37.52 |
| Mar 21 |
38.13 |
0.62 |
38.27 |
37.34 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 20 |
311'0 |
7'2 |
313'2 |
311'0 |
| Mar 21 |
306'0 |
5'2 |
309'6 |
300'2 |
| May 21 |
307'4 |
5'2 |
308'0 |
305'0 |
|
