Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 512'6 -1'2 514'6 509'0
Dec 26 535'6 -0'6 537'4 531'4
Mar 27 549'4 -1'2 551'2 545'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 26 1251'6 -2'4 1254'0 1244'4
Nov 26 1262'6 -3'2 1265'6 1256'0
Jan 27 1277'6 -3'0 1280'2 1270'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 739'6 9'2 749'4 723'2
Dec 26 757'6 9'4 767'4 741'0
Mar 27 773'6 8'4 783'2 757'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 800'0 8'0 808'0 786'2
Dec 26 816'6 8'0 825'0 802'6
Mar 27 828'2 6'2 837'0 816'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 797.7 -0.6 800.0 786.2
Jan 27 806.7 -1.6 809.5 796.0
Mar 27 814.6 -1.7 816.5 803.8
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 26 331.5 2.8 332.2 328.7
Oct 26 335.9 2.8 336.7 333.1
Dec 26 342.2 2.9 343.1 339.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 26 66.16 -1.06 66.98 65.50
Oct 26 66.30 -1.13 67.08 65.70
Dec 26 66.59 -1.15 67.35 66.02
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 337'0 3'4 338'4 332'2
Dec 26 365'0 4'0 366'4 359'6
Mar 27 374'4 - -
10 Minute Delayed Futures Snapshot
on 8/26/2026 11:13:02 PM Central Time