e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 21 624'6 18'2 628'4 604'4
Jul 21 605'6 13'6 609'4 588'2
Sep 21 556'0 8'6 561'0 543'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 21 1498'2 26'2 1499'6 1467'4
Jul 21 1480'0 22'2 1481'6 1453'0
Aug 21 1432'4 19'4 1433'4 1408'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 21 673'4 13'6 678'6 658'6
Jul 21 675'2 14'0 680'0 660'4
Sep 21 676'2 12'6 681'4 662'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 21 630'2 9'4 636'4 618'4
Jul 21 637'6 9'6 643'4 625'4
Sep 21 643'6 9'4 649'2 631'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
May 21 678'4 9'4 682'0 668'0
Jul 21 685'2 9'2 688'6 674'0
Sep 21 691'4 10'4 694'6 679'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 21 876.3 14.0 880.1 855.1
Jul 21 819.1 11.7 821.7 801.8
Nov 21 681.0 4.2 681.9 671.8
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 21 412.9 2.5 413.5 406.8
Jul 21 416.5 1.8 417.3 411.1
Aug 21 413.1 1.2 414.0 408.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 21 60.18 1.86 60.38 58.25
Jul 21 56.91 1.77 57.17 55.10
Aug 21 53.83 1.49 54.12 52.27
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 21 392'2 7'0 392'4 384'6
Jul 21 394'0 7'2 396'0 386'4
Sep 21 369'0 7'2 369'0 364'0

10 Minute Delayed Futures Snapshot
on 4/21/2021 2:22:12 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.