|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
458'4 |
2'6 |
462'0 |
451'2 |
| Jul 26 |
469'0 |
1'4 |
472'6 |
462'4 |
| Sep 26 |
471'0 |
0'6 |
475'0 |
465'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
1172'2 |
12'4 |
1177'6 |
1156'0 |
| Jul 26 |
1187'2 |
12'2 |
1192'6 |
1171'2 |
| Aug 26 |
1184'2 |
13'2 |
1190'0 |
1167'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
618'2 |
11'2 |
625'0 |
605'2 |
| Jul 26 |
628'6 |
10'0 |
636'0 |
616'6 |
| Sep 26 |
641'0 |
9'4 |
648'0 |
629'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
637'4 |
11'2 |
648'4 |
624'6 |
| Jul 26 |
651'0 |
10'2 |
662'2 |
638'6 |
| Sep 26 |
663'6 |
9'2 |
675'2 |
652'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
732.3 |
4.6 |
735.9 |
724.5 |
| Jul 26 |
744.9 |
4.4 |
748.6 |
737.9 |
| Nov 26 |
736.9 |
3.1 |
741.7 |
732.5 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
316.4 |
1.5 |
318.0 |
313.5 |
| Jul 26 |
314.3 |
1.3 |
316.6 |
312.0 |
| Aug 26 |
312.4 |
1.3 |
314.5 |
309.8 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
68.97 |
0.50 |
69.21 |
68.00 |
| Jul 26 |
68.98 |
0.50 |
69.29 |
68.05 |
| Aug 26 |
68.13 |
0.43 |
68.53 |
67.29 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
352'6 |
1'6 |
359'6 |
345'4 |
| Jul 26 |
356'0 |
1'6 |
362'0 |
348'0 |
| Sep 26 |
361'0 |
1'6 |
361'0 |
357'0 |
|
