|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
441'4 |
-5'2 |
449'2 |
440'0 |
| Sep 26 |
450'4 |
-5'2 |
458'0 |
449'2 |
| Dec 26 |
470'4 |
-4'4 |
477'2 |
468'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1182'4 |
-4'2 |
1194'4 |
1181'4 |
| Aug 26 |
1186'4 |
-3'6 |
1197'2 |
1185'6 |
| Sep 26 |
1178'6 |
-2'2 |
1188'2 |
1178'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
610'4 |
0'0 |
619'4 |
609'6 |
| Sep 26 |
623'0 |
-0'4 |
632'0 |
622'6 |
| Dec 26 |
642'2 |
-0'6 |
650'6 |
642'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
649'2 |
-0'4 |
661'4 |
648'6 |
| Sep 26 |
660'6 |
-0'6 |
672'2 |
660'0 |
| Dec 26 |
675'6 |
-1'2 |
687'0 |
675'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
774.9 |
14.0 |
779.7 |
760.9 |
| Nov 26 |
785.1 |
12.4 |
790.8 |
772.8 |
| Jan 27 |
792.7 |
12.0 |
798.2 |
780.8 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
326.4 |
-3.4 |
331.8 |
325.6 |
| Aug 26 |
321.5 |
-2.6 |
326.0 |
321.2 |
| Sep 26 |
317.8 |
-2.0 |
321.6 |
317.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
79.22 |
1.50 |
79.69 |
77.34 |
| Aug 26 |
77.73 |
1.64 |
78.14 |
75.82 |
| Sep 26 |
76.31 |
1.65 |
76.68 |
74.43 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
352'0 |
-6'6 |
357'0 |
347'0 |
| Sep 26 |
366'0 |
-5'0 |
368'6 |
360'0 |
| Dec 26 |
364'0 |
-3'2 |
364'4 |
355'4 |
|
