Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 465'0 1'6 466'0 464'2
Mar 27 479'0 1'6 480'0 478'0
May 27 487'0 1'6 487'6 486'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1245'4 0'2 1246'6 1244'0
Jan 27 1258'4 0'2 1259'4 1256'6
Mar 27 1266'4 0'2 1267'4 1264'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 629'0 0'6 631'0 627'6
Mar 27 643'6 1'0 645'4 642'4
May 27 650'6 0'4 653'2 650'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 673'0 0'0 675'6 671'6
Mar 27 684'2 0'0 687'0 683'2
May 27 690'6 0'2 693'2 690'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 772.10 0.10 772.70 771.50
Jan 27 785.60 0.10 787.10 785.00
Mar 27 796.60 0.00 798.20 796.10
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 347.9 -0.4 348.3 347.1
Jan 27 345.8 -0.1 346.4 345.4
Mar 27 344.5 0.2 344.9 344.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 65.93 -0.04 66.05 65.92
Jan 27 66.12 -0.02 66.24 66.11
Mar 27 66.39 0.01 66.50 66.36
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 379'6 -1'0 380'4 379'6
Mar 27 387'6 -0'4 388'2 387'6
May 27 393'2 - -
10 Minute Delayed Futures Snapshot
on 10/21/2026 8:18:20 PM Central Time