|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
467'2 |
|
- |
- |
| Jul 26 |
481'0 |
1'0 |
481'6 |
477'4 |
| Sep 26 |
487'4 |
1'2 |
488'0 |
484'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
1218'6 |
5'2 |
1218'6 |
1209'4 |
| Jul 26 |
1228'6 |
2'0 |
1230'4 |
1222'0 |
| Aug 26 |
1224'0 |
2'2 |
1225'4 |
1217'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
659'0 |
-6'0 |
666'2 |
659'0 |
| Jul 26 |
675'2 |
-3'6 |
682'2 |
667'0 |
| Sep 26 |
686'4 |
-5'0 |
693'6 |
679'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
720'4 |
|
- |
- |
| Jul 26 |
739'6 |
8'4 |
740'6 |
728'0 |
| Sep 26 |
748'6 |
6'4 |
749'6 |
737'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
744.3 |
|
- |
- |
| Jul 26 |
753.1 |
-1.1 |
754.6 |
749.7 |
| Nov 26 |
764.4 |
0.5 |
764.5 |
759.3 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
335.0 |
2.1 |
335.0 |
335.0 |
| Jul 26 |
330.7 |
2.3 |
331.6 |
328.0 |
| Aug 26 |
325.3 |
2.2 |
326.0 |
322.4 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
76.30 |
|
- |
- |
| Jul 26 |
75.44 |
0.08 |
75.50 |
74.53 |
| Aug 26 |
73.93 |
0.11 |
73.97 |
73.10 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
345'2 |
|
- |
- |
| Jul 26 |
363'4 |
1'2 |
369'6 |
362'2 |
| Sep 26 |
373'2 |
6'6 |
374'0 |
369'0 |
|
