|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
770'2 |
10'6 |
780'0 |
755'4 |
| Sep 22 |
663'6 |
-6'0 |
672'2 |
662'2 |
| Dec 22 |
653'2 |
-6'0 |
662'4 |
651'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
1672'0 |
8'2 |
1684'2 |
1653'0 |
| Aug 22 |
1572'4 |
16'0 |
1573'6 |
1546'6 |
| Sep 22 |
1496'2 |
15'6 |
1497'0 |
1468'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
916'6 |
-4'4 |
940'0 |
913'6 |
| Sep 22 |
931'6 |
-4'2 |
956'0 |
929'0 |
| Dec 22 |
945'2 |
-4'6 |
968'4 |
943'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
985'2 |
1'4 |
1003'2 |
981'0 |
| Sep 22 |
993'4 |
3'2 |
1010'0 |
987'6 |
| Dec 22 |
1002'6 |
3'2 |
1019'0 |
997'2 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
1020'4 |
-14'2 |
1049'4 |
1015'0 |
| Sep 22 |
1028'6 |
-12'0 |
1057'0 |
1025'2 |
| Dec 22 |
1040'2 |
-8'0 |
1066'4 |
1036'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
899.1 |
2.8 |
911.5 |
894.8 |
| Nov 22 |
892.1 |
1.5 |
902.7 |
881.4 |
| Jan 23 |
899.3 |
2.0 |
909.1 |
888.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
464.5 |
9.4 |
465.2 |
454.4 |
| Aug 22 |
429.8 |
10.1 |
430.5 |
420.0 |
| Sep 22 |
413.7 |
7.9 |
414.5 |
406.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
72.59 |
0.50 |
73.17 |
71.03 |
| Aug 22 |
69.30 |
0.30 |
70.32 |
67.94 |
| Sep 22 |
68.04 |
0.28 |
68.88 |
66.68 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
670'0 |
40'2 |
675'0 |
624'2 |
| Sep 22 |
513'2 |
3'6 |
518'6 |
508'6 |
| Dec 22 |
508'0 |
4'4 |
511'6 |
500'0 |
|
