|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
408'2 |
-1'4 |
412'4 |
407'0 |
| Sep 26 |
417'0 |
-0'6 |
420'6 |
415'4 |
| Dec 26 |
436'4 |
-0'6 |
440'0 |
435'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1113'0 |
-4'0 |
1121'0 |
1109'2 |
| Aug 26 |
1120'6 |
-3'2 |
1128'0 |
1116'6 |
| Sep 26 |
1123'6 |
-3'4 |
1131'4 |
1120'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
593'0 |
6'2 |
597'2 |
583'2 |
| Sep 26 |
603'0 |
6'0 |
607'4 |
593'4 |
| Dec 26 |
619'6 |
6'0 |
624'0 |
610'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
622'0 |
3'6 |
627'0 |
616'0 |
| Sep 26 |
630'0 |
4'6 |
635'0 |
622'6 |
| Dec 26 |
645'0 |
5'4 |
650'0 |
637'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
735.8 |
-1.9 |
740.2 |
732.1 |
| Nov 26 |
746.7 |
-2.1 |
751.2 |
743.0 |
| Jan 27 |
755.9 |
-1.3 |
759.5 |
751.2 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
305.1 |
2.2 |
306.9 |
302.9 |
| Aug 26 |
303.4 |
1.4 |
305.5 |
301.9 |
| Sep 26 |
300.1 |
0.3 |
302.8 |
299.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
70.02 |
-0.57 |
70.95 |
69.53 |
| Aug 26 |
68.83 |
-0.29 |
69.39 |
68.20 |
| Sep 26 |
67.82 |
-0.28 |
68.48 |
67.20 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
285'6 |
-16'2 |
302'0 |
284'0 |
| Sep 26 |
321'4 |
-2'0 |
327'4 |
321'0 |
| Dec 26 |
333'4 |
-3'2 |
341'6 |
332'4 |
|
