Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 440'6 -3'4 447'6 440'4
Mar 27 455'4 -2'6 461'6 455'0
May 27 464'2 -2'2 470'0 463'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1184'0 -9'2 1200'4 1184'0
Jan 27 1191'0 -11'2 1210'0 1190'4
Mar 27 1198'4 -11'6 1216'6 1197'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 600'2 1'6 606'4 596'0
Mar 27 611'4 2'0 617'2 607'6
May 27 616'2 1'2 621'6 613'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 636'2 3'4 643'0 632'2
Mar 27 644'0 4'2 649'6 639'4
May 27 647'2 3'6 651'6 643'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 755.00 -1.40 755.00 755.00
Jan 27 753.70 -14.60 770.40 753.70
Mar 27 765.30 -12.40 779.60 765.30
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 318.2 -0.4 321.9 317.2
Jan 27 318.6 0.1 321.7 317.7
Mar 27 320.2 1.0 322.5 319.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 62.03 -1.50 63.71 62.03
Jan 27 62.21 -1.53 63.89 62.21
Mar 27 62.69 -1.53 64.39 62.69
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 333'2 -3'0 340'0 332'6
Mar 27 351'4 -2'2 357'0 351'2
May 27 361'6 0'0 361'6 361'6
10 Minute Delayed Futures Snapshot
on 11/5/2026 11:56:26 AM Central Time