e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 25 427'0 -1'6 430'6 426'4
Sep 25 425'0 -0'4 428'4 424'6
Dec 25 440'2 -1'0 444'2 440'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 25 1068'2 0'2 1073'6 1066'6
Aug 25 1072'0 0'4 1077'6 1070'4
Sep 25 1053'6 -0'2 1058'4 1052'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 25 567'2 -0'4 569'6 564'2
Sep 25 583'2 -0'2 585'6 580'2
Dec 25 605'6 -0'2 607'6 602'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 25 563'4 0'2 564'4 559'0
Sep 25 578'6 0'0 579'4 574'4
Dec 25 602'2 0'2 602'6 597'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 25 637'2 -1'4 638'0 632'6
Sep 25 656'0 -0'6 656'0 650'6
Dec 25 674'4 -1'0 674'6 669'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 25 750.8 7.2 751.9 743.9
Nov 25 748.1 5.4 749.7 742.5
Jan 26 756.7 6.4 756.7 749.9
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 25 282.3 -1.8 285.9 282.2
Aug 25 286.5 -1.7 290.2 286.4
Sep 25 289.9 -1.6 293.5 289.8
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 25 54.97 0.50 55.14 54.49
Aug 25 55.12 0.52 55.29 54.65
Sep 25 55.28 0.52 55.45 54.82
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 25 359'6 -1'0 363'6 358'0
Sep 25 356'0 -1'6 356'0 356'0
Dec 25 357'2 -1'4 361'4 357'0

10 Minute Delayed Futures Snapshot
on 6/23/2025 12:19:10 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.