|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 22 |
627'2 |
-7'6 |
638'2 |
625'4 |
| Mar 23 |
640'0 |
-6'2 |
649'0 |
637'6 |
| May 23 |
641'6 |
-5'4 |
649'4 |
639'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 23 |
1438'6 |
0'2 |
1451'0 |
1435'4 |
| Mar 23 |
1446'6 |
0'2 |
1458'0 |
1443'4 |
| May 23 |
1454'4 |
0'4 |
1465'4 |
1451'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 22 |
722'2 |
-15'0 |
730'4 |
722'2 |
| Mar 23 |
738'2 |
-22'6 |
768'0 |
734'6 |
| May 23 |
750'2 |
-23'0 |
779'6 |
746'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 22 |
860'0 |
-22'0 |
891'2 |
860'0 |
| Mar 23 |
847'6 |
-23'0 |
877'6 |
846'2 |
| May 23 |
843'2 |
-22'0 |
871'0 |
841'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 22 |
935'0 |
-4'6 |
935'0 |
935'0 |
| Mar 23 |
909'4 |
-11'6 |
924'4 |
906'4 |
| May 23 |
908'4 |
-10'2 |
921'4 |
906'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 23 |
860.2 |
10.9 |
860.5 |
841.0 |
| Mar 23 |
851.8 |
10.1 |
852.3 |
832.0 |
| May 23 |
855.1 |
10.3 |
856.0 |
835.1 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 22 |
432.7 |
8.2 |
432.7 |
424.8 |
| Jan 23 |
431.5 |
7.4 |
433.9 |
423.0 |
| Mar 23 |
429.6 |
6.8 |
431.8 |
421.7 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 22 |
65.69 |
-1.90 |
67.52 |
65.55 |
| Jan 23 |
63.18 |
-2.04 |
66.31 |
63.04 |
| Mar 23 |
62.66 |
-1.78 |
65.52 |
62.55 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 22 |
361'2 |
|
- |
- |
| Mar 23 |
337'2 |
-20'4 |
361'0 |
336'6 |
| May 23 |
340'2 |
-17'0 |
359'4 |
340'2 |
|
