Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 477'4 4'4 481'2 472'2
Dec 26 502'4 4'4 506'2 497'2
Mar 27 517'0 3'2 520'6 512'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 26 1220'4 -1'6 1228'2 1218'4
Nov 26 1236'0 -1'2 1244'4 1234'4
Jan 27 1250'4 -0'6 1259'0 1249'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 682'2 2'0 691'2 675'6
Dec 26 699'4 2'0 708'6 693'0
Mar 27 716'6 2'0 725'6 710'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 761'4 -0'4 771'0 756'6
Dec 26 776'0 -0'6 785'2 771'2
Mar 27 789'4 -0'4 798'0 784'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 820.4 0.5 826.0 805.9
Jan 27 828.9 1.0 833.6 816.0
Mar 27 835.0 1.3 838.9 827.9
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 26 315.1 -3.8 322.1 314.9
Oct 26 318.0 -3.0 324.3 317.9
Dec 26 323.3 -2.3 328.8 323.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 26 71.24 1.38 71.29 69.56
Oct 26 71.40 1.48 71.45 69.62
Dec 26 71.36 1.40 71.42 69.67
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 322'2 -9'2 330'6 320'6
Dec 26 342'4 -7'0 348'6 340'6
Mar 27 355'0 -8'2 355'0 355'0
10 Minute Delayed Futures Snapshot
on 8/20/2026 3:22:23 PM Central Time