|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
436'2 |
|
- |
- |
| May 26 |
457'0 |
4'6 |
457'4 |
451'4 |
| Jul 26 |
468'2 |
5'0 |
468'6 |
462'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
1187'2 |
|
- |
- |
| May 26 |
1215'0 |
13'2 |
1217'6 |
1203'4 |
| Jul 26 |
1228'0 |
13'0 |
1231'0 |
1216'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
584'6 |
|
- |
- |
| May 26 |
597'2 |
6'2 |
602'0 |
589'2 |
| Jul 26 |
609'2 |
6'0 |
613'2 |
600'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
596'6 |
|
- |
- |
| May 26 |
614'6 |
6'0 |
620'0 |
607'2 |
| Jul 26 |
628'2 |
5'2 |
633'6 |
621'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
709.0 |
|
- |
- |
| May 26 |
731.5 |
11.4 |
734.9 |
720.2 |
| Jul 26 |
740.8 |
11.8 |
744.0 |
729.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
311.7 |
-0.1 |
311.7 |
311.6 |
| May 26 |
313.7 |
-0.8 |
314.6 |
312.0 |
| Jul 26 |
316.3 |
-0.8 |
317.6 |
314.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
65.33 |
|
- |
- |
| May 26 |
67.54 |
1.92 |
67.90 |
66.62 |
| Jul 26 |
67.15 |
1.95 |
67.50 |
66.20 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
344'6 |
|
- |
- |
| May 26 |
351'6 |
-3'0 |
354'6 |
348'2 |
| Jul 26 |
355'6 |
-2'4 |
357'0 |
351'6 |
|
