Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 462'0 3'0 463'0 458'0
Dec 26 486'2 3'0 487'2 482'0
Mar 27 501'6 2'6 502'4 498'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 26 1184'6 7'0 1185'2 1173'4
Nov 26 1199'2 6'6 1200'4 1188'2
Jan 27 1214'2 6'4 1215'4 1203'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 670'2 -4'4 680'0 667'4
Dec 26 685'2 -4'2 695'0 682'6
Mar 27 701'2 -4'0 711'2 699'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 749'4 -4'6 761'0 749'0
Dec 26 763'6 -4'0 775'6 763'2
Mar 27 775'0 -3'6 786'6 774'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 820.0 1.1 820.8 815.1
Jan 27 828.0 1.6 828.7 822.5
Mar 27 834.0 2.0 834.5 830.4
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 26 311.4 1.2 311.8 308.9
Oct 26 313.4 1.6 313.4 310.6
Dec 26 317.6 1.3 317.9 314.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 26 70.00 0.56 70.09 69.03
Oct 26 69.78 0.59 69.88 68.81
Dec 26 69.59 0.62 69.68 68.60
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 326'2 2'4 327'2 324'0
Dec 26 346'6 1'4 347'2 345'4
Mar 27 358'4 - -
10 Minute Delayed Futures Snapshot
on 8/17/2026 5:24:29 AM Central Time