e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 21 550'6 -7'2 557'6 546'4
Dec 21 548'2 -8'2 556'0 543'4
Mar 22 556'0 -8'2 563'4 551'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 21 1410'6 -23'4 1441'0 1405'6
Sep 21 1358'4 -26'6 1387'2 1352'6
Nov 21 1350'4 -27'2 1380'6 1345'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 21 706'6 1'4 710'4 695'0
Dec 21 715'4 1'6 718'4 703'4
Mar 22 722'2 1'4 725'0 710'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 21 675'2 0'6 678'2 664'0
Dec 21 686'0 0'6 689'0 675'0
Mar 22 693'0 0'6 696'0 682'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 21 910'0 -8'4 917'4 899'4
Dec 21 896'0 -7'2 902'4 885'2
Mar 22 877'6 -9'4 881'6 871'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 21 845.0 -33.4 877.0 839.1
Jan 22 838.5 -26.7 859.8 830.0
Mar 22 829.2 -21.6 844.6 819.8
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 21 353.2 -3.3 359.3 352.0
Sep 21 352.2 -4.3 359.0 351.2
Oct 21 351.2 -4.5 357.8 349.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 21 65.82 -1.11 66.75 65.03
Sep 21 64.52 -1.70 66.40 64.19
Oct 21 63.64 -1.60 65.47 63.45
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 21 453'0 -10'6 462'0 450'4
Dec 21 452'4 -10'0 461'6 447'0
Mar 22 447'0 -13'4 452'0 447'0

10 Minute Delayed Futures Snapshot
on 7/30/2021 10:43:58 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.