e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 21 546'6 -11'2 557'6 546'4
Dec 21 544'4 -12'0 556'0 543'4
Mar 22 552'4 -11'6 563'4 551'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 21 1410'2 -24'0 1441'0 1405'6
Sep 21 1354'4 -30'6 1387'2 1350'4
Nov 21 1348'0 -29'6 1380'6 1343'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 21 703'4 -1'6 711'4 695'0
Dec 21 712'6 -1'0 720'0 703'4
Mar 22 720'2 -0'4 726'6 710'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 21 672'6 -1'6 679'4 664'0
Dec 21 683'4 -1'6 690'2 675'0
Mar 22 691'2 -1'0 697'4 682'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 21 904'6 -13'6 917'4 899'4
Dec 21 891'0 -12'2 902'4 885'2
Mar 22 876'2 -11'0 885'0 871'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 21 842.2 -36.2 877.0 833.5
Jan 22 835.9 -29.3 859.8 826.5
Mar 22 828.1 -22.7 844.6 818.4
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 21 352.6 -3.9 359.3 352.0
Sep 21 350.9 -5.6 359.0 350.8
Oct 21 349.8 -5.9 357.8 349.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 21 65.60 -1.33 66.75 65.03
Sep 21 64.54 -1.68 66.40 64.00
Oct 21 63.61 -1.63 65.47 63.07
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 21 446'6 -17'0 462'0 446'2
Dec 21 448'0 -14'4 461'6 447'0
Mar 22 446'2 -14'2 452'0 446'2

10 Minute Delayed Futures Snapshot
on 7/31/2021 3:38:41 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.