|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
374'0 |
0'6 |
375'0 |
373'2 |
| Mar 20 |
382'4 |
0'4 |
383'4 |
382'2 |
| May 20 |
389'2 |
0'4 |
390'0 |
388'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 19 |
906'0 |
1'0 |
906'0 |
906'0 |
| Jan 20 |
917'4 |
0'4 |
920'0 |
916'2 |
| Mar 20 |
931'2 |
0'6 |
933'2 |
930'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
506'6 |
1'0 |
508'2 |
505'2 |
| Mar 20 |
511'2 |
0'6 |
512'0 |
509'4 |
| May 20 |
516'0 |
0'4 |
516'6 |
515'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
425'6 |
3'0 |
427'2 |
423'4 |
| Mar 20 |
432'6 |
2'6 |
434'0 |
430'4 |
| May 20 |
439'4 |
2'6 |
440'6 |
437'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
516'0 |
0'6 |
516'2 |
515'0 |
| Mar 20 |
531'4 |
0'2 |
532'0 |
531'2 |
| May 20 |
541'2 |
|
- |
- |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 19 |
456.8 |
|
- |
- |
| Jan 20 |
464.1 |
0.8 |
464.4 |
460.4 |
| Mar 20 |
473.7 |
0.8 |
473.7 |
470.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
300.9 |
0.3 |
301.2 |
300.5 |
| Jan 20 |
303.0 |
0.3 |
303.3 |
302.5 |
| Mar 20 |
306.0 |
0.3 |
306.3 |
305.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
31.27 |
-0.15 |
31.48 |
31.23 |
| Jan 20 |
31.48 |
-0.14 |
31.68 |
31.45 |
| Mar 20 |
31.74 |
-0.15 |
31.93 |
31.71 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
313'6 |
1'4 |
314'0 |
311'4 |
| Mar 20 |
307'4 |
-0'4 |
308'0 |
306'0 |
| May 20 |
306'6 |
|
- |
- |
|
