|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
467'0 |
4'4 |
467'4 |
458'4 |
| Jul 26 |
477'6 |
3'6 |
478'6 |
470'0 |
| Sep 26 |
478'6 |
1'6 |
479'4 |
472'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
1223'6 |
-3'4 |
1229'6 |
1209'2 |
| Jul 26 |
1236'4 |
-3'4 |
1242'4 |
1222'4 |
| Aug 26 |
1216'6 |
-4'4 |
1222'4 |
1205'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
613'2 |
14'6 |
614'2 |
594'2 |
| Jul 26 |
624'2 |
14'6 |
625'0 |
605'6 |
| Sep 26 |
636'6 |
14'0 |
637'6 |
619'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
629'0 |
15'4 |
633'4 |
607'4 |
| Jul 26 |
642'2 |
15'0 |
646'6 |
621'6 |
| Sep 26 |
657'2 |
15'0 |
661'0 |
637'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
739.9 |
5.6 |
743.0 |
726.8 |
| Jul 26 |
749.2 |
5.2 |
752.4 |
737.2 |
| Nov 26 |
734.2 |
3.7 |
736.5 |
725.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
322.2 |
2.0 |
323.1 |
315.1 |
| Jul 26 |
323.5 |
1.0 |
324.6 |
317.6 |
| Aug 26 |
320.0 |
0.0 |
321.4 |
315.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
67.43 |
0.01 |
67.85 |
66.72 |
| Jul 26 |
67.13 |
0.01 |
67.56 |
66.50 |
| Aug 26 |
66.27 |
0.03 |
66.65 |
65.67 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
374'4 |
1'0 |
380'0 |
360'6 |
| Jul 26 |
373'4 |
2'0 |
375'0 |
358'6 |
| Sep 26 |
381'4 |
1'4 |
381'4 |
381'4 |
|
