e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 25 501'2 5'0 502'0 493'2
May 25 514'2 5'4 514'4 505'4
Jul 25 516'4 5'2 517'0 508'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 25 1040'2 4'2 1041'6 1026'0
May 25 1056'4 3'6 1058'0 1042'4
Jul 25 1072'4 4'2 1073'6 1058'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 25 604'0 4'0 606'0 593'2
May 25 617'4 4'0 618'6 606'4
Jul 25 628'6 3'4 630'2 617'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 25 622'2 1'0 624'0 614'0
May 25 633'4 0'6 635'4 625'2
Jul 25 643'2 0'6 645'4 635'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 25 636'4 3'0 637'4 627'2
May 25 652'2 3'0 653'0 643'0
Jul 25 664'6 3'2 665'6 656'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 25 665.7 2.2 667.8 658.7
May 25 676.2 1.7 678.9 669.3
Jul 25 681.3 1.9 684.0 674.2
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 25 297.6 1.7 298.0 293.2
May 25 305.6 1.6 306.2 301.5
Jul 25 312.4 1.7 312.8 308.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 25 46.32 0.25 46.47 45.58
May 25 46.78 0.26 46.92 46.04
Jul 25 47.02 0.26 47.17 46.30
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 25 342'4 5'0 342'4 337'0
May 25 347'0 5'2 347'4 342'2
Jul 25 348'2 - -

10 Minute Delayed Futures Snapshot
on 2/18/2025 8:57:42 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.