Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 459'6 -0'6 462'2 459'4
Mar 27 473'4 -0'6 476'0 473'2
May 27 482'0 -0'4 484'0 481'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1253'4 0'4 1258'0 1252'0
Jan 27 1265'4 0'6 1269'4 1263'6
Mar 27 1272'4 1'0 1276'4 1270'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 627'6 3'0 631'4 623'4
Mar 27 640'4 2'6 643'6 637'0
May 27 647'2 2'4 650'4 645'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 668'0 2'2 670'2 665'4
Mar 27 678'4 2'2 680'6 676'0
May 27 684'2 2'4 686'4 682'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 780.10 2.60 781.40 777.50
Jan 27 793.70 2.40 795.10 791.30
Mar 27 805.70 2.40 807.00 803.50
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 347.4 0.1 348.5 346.9
Jan 27 345.3 -0.1 346.3 345.0
Mar 27 344.4 0.1 345.2 344.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 66.77 0.03 67.24 66.70
Jan 27 66.98 0.03 67.43 66.91
Mar 27 67.23 0.03 67.68 67.15
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 377'6 1'4 378'0 375'6
Mar 27 385'2 - -
May 27 389'2 - -
10 Minute Delayed Futures Snapshot
on 10/23/2026 2:28:34 AM Central Time