Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 491'0 7'2 498'6 485'0
Dec 26 515'0 6'4 524'2 510'2
Mar 27 529'6 6'2 538'6 524'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 26 1217'0 -8'0 1225'6 1205'2
Nov 26 1225'4 -14'0 1239'4 1218'2
Jan 27 1239'4 -14'2 1254'0 1233'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 682'4 1'0 697'2 678'0
Dec 26 700'6 1'4 715'0 696'4
Mar 27 718'4 2'0 731'2 714'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 753'4 -2'6 769'4 747'2
Dec 26 769'4 -3'0 786'2 763'6
Mar 27 783'4 -2'2 799'0 777'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 770.6 -28.5 794.6 770.3
Jan 27 779.4 -29.0 804.0 779.2
Mar 27 786.3 -29.1 809.6 782.2
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 26 320.4 2.7 322.8 316.6
Oct 26 323.3 2.8 325.6 319.3
Dec 26 328.5 2.7 330.6 324.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 26 67.13 -2.22 69.40 66.41
Oct 26 67.28 -2.21 69.41 66.58
Dec 26 67.33 -2.25 69.23 66.78
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 322'2 -2'0 329'0 321'4
Dec 26 342'2 -1'4 350'0 341'6
Mar 27 355'4 -0'4 360'2 355'4
10 Minute Delayed Futures Snapshot
on 8/24/2026 4:08:42 PM Central Time