e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 23 683'4 1'0 686'0 678'2
May 23 680'0 0'0 682'2 675'4
Jul 23 666'0 -2'0 669'0 663'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 23 1512'2 -11'2 1527'0 1506'4
May 23 1507'2 -7'4 1519'0 1502'0
Jul 23 1498'4 -6'0 1509'0 1493'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 23 749'0 -3'4 753'2 744'2
May 23 758'0 -2'4 761'6 753'4
Jul 23 760'0 -2'4 763'4 755'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 23 869'0 4'2 873'0 853'4
May 23 862'2 4'6 865'4 847'2
Jul 23 853'0 4'2 855'4 839'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 23 921'4 3'4 924'0 910'2
May 23 914'2 3'2 917'0 905'2
Jul 23 906'0 2'0 907'6 898'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 23 807.7 1.6 814.9 801.6
May 23 807.5 0.4 815.5 801.7
Jul 23 809.7 0.2 817.7 803.9
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 23 474.0 -3.1 481.7 471.3
May 23 459.9 -2.1 465.4 457.0
Jul 23 450.1 -1.9 454.3 447.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 23 60.76 -0.03 61.32 59.90
May 23 60.96 0.01 61.46 60.09
Jul 23 60.89 0.06 61.35 60.06
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 23 386'2 0'0 390'2 384'6
May 23 381'4 4'0 382'2 375'6
Jul 23 381'4 4'0 382'4 379'4

10 Minute Delayed Futures Snapshot
on 1/28/2023 7:07:47 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.