Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 439'2 1'0 441'0 437'6
Dec 26 462'6 1'0 464'2 461'2
Mar 27 478'2 1'0 479'6 476'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1157'6 - -
Sep 26 1161'4 -0'2 1165'2 1161'0
Nov 26 1178'6 -0'6 1182'6 1178'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 643'2 2'6 645'2 637'6
Dec 26 661'4 2'2 663'6 656'6
Mar 27 678'0 1'6 681'0 673'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 717'0 3'4 719'2 709'4
Dec 26 734'0 2'6 736'6 726'6
Mar 27 747'4 3'0 750'0 741'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 795.0 0.1 797.5 792.2
Jan 27 805.0 0.2 807.2 802.2
Mar 27 812.7 0.2 814.8 811.1
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 303.7 - -
Sep 26 305.4 -0.1 306.7 305.2
Oct 26 306.9 -0.3 308.2 306.8
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 69.46 - -
Sep 26 69.65 0.12 69.90 69.31
Oct 26 69.40 0.10 69.67 69.09
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 324'0 0'0 324'6 323'4
Dec 26 342'6 -1'2 344'0 342'6
Mar 27 354'4 -1'4 354'6 354'4
10 Minute Delayed Futures Snapshot
on 8/11/2026 5:04:42 AM Central Time