Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 464'4 1'2 466'0 463'4
Mar 27 478'6 1'4 480'0 477'4
May 27 486'4 1'2 487'6 485'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1244'2 -1'0 1246'6 1242'6
Jan 27 1257'2 -1'0 1259'4 1255'4
Mar 27 1265'0 -1'2 1267'4 1263'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 628'4 0'2 631'0 627'0
Mar 27 643'0 0'2 645'4 642'0
May 27 650'2 0'0 653'2 649'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 672'4 -0'4 675'6 670'6
Mar 27 683'2 -1'0 687'0 682'2
May 27 690'0 -0'4 693'2 689'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 772.60 0.60 773.50 771.50
Jan 27 786.80 1.30 787.20 785.00
Mar 27 797.80 1.20 798.20 796.10
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 347.6 -0.7 348.3 347.0
Jan 27 345.4 -0.5 346.5 345.3
Mar 27 344.2 -0.1 345.1 344.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 66.02 0.05 66.05 65.80
Jan 27 66.23 0.09 66.24 65.99
Mar 27 66.47 0.09 66.50 66.26
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 381'2 0'4 381'2 379'6
Mar 27 387'4 -0'6 388'6 387'4
May 27 393'2 - -
10 Minute Delayed Futures Snapshot
on 10/22/2026 12:20:40 AM Central Time