Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
441'0 |
2'0 |
442'2 |
438'4 |
| Dec 26 |
463'6 |
1'6 |
465'4 |
461'0 |
| Mar 27 |
479'4 |
1'6 |
481'0 |
477'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1156'4 |
|
- |
- |
| Sep 26 |
1166'2 |
7'2 |
1167'4 |
1158'0 |
| Nov 26 |
1183'4 |
7'2 |
1185'0 |
1175'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
649'2 |
9'4 |
656'4 |
640'2 |
| Dec 26 |
667'2 |
9'0 |
674'4 |
658'6 |
| Mar 27 |
684'0 |
9'2 |
690'2 |
675'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
727'0 |
13'0 |
735'0 |
715'0 |
| Dec 26 |
742'4 |
12'0 |
750'4 |
731'6 |
| Mar 27 |
755'0 |
12'0 |
762'2 |
745'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
785.1 |
5.3 |
788.1 |
777.5 |
| Jan 27 |
794.2 |
5.4 |
796.8 |
787.0 |
| Mar 27 |
801.2 |
5.4 |
803.9 |
794.7 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
308.1 |
|
- |
- |
| Sep 26 |
310.3 |
1.4 |
311.0 |
308.5 |
| Oct 26 |
311.1 |
1.8 |
311.7 |
309.0 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
68.16 |
|
- |
- |
| Sep 26 |
68.91 |
0.67 |
68.99 |
68.30 |
| Oct 26 |
68.67 |
0.62 |
68.75 |
68.08 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
319'2 |
8'4 |
319'4 |
312'6 |
| Dec 26 |
337'6 |
6'6 |
338'2 |
332'0 |
| Mar 27 |
344'0 |
|
- |
- |
|
10 Minute Delayed Futures Snapshot
on 8/10/2026 5:11:37 AM Central Time