e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 26 466'0 -3'6 469'2 464'0
Jul 26 476'2 -3'6 479'4 474'4
Sep 26 478'2 -3'6 481'6 476'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 26 1161'2 -7'2 1176'0 1159'4
Jul 26 1176'6 -6'4 1190'6 1175'0
Aug 26 1170'4 -6'0 1184'2 1168'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 26 595'4 -12'4 609'2 594'6
Jul 26 607'4 -12'0 621'0 606'4
Sep 26 621'0 -11'6 635'0 620'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 26 606'2 -21'0 629'4 605'4
Jul 26 621'2 -21'0 644'2 620'4
Sep 26 635'6 -21'0 658'4 635'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 26 726.9 -1.4 733.0 725.0
Jul 26 739.6 -1.5 745.3 737.9
Nov 26 732.0 -1.8 736.8 729.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 26 328.0 -4.5 335.1 324.1
Jul 26 324.5 -3.9 330.1 321.5
Aug 26 321.3 -3.6 326.7 318.8
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 26 65.53 0.12 66.50 65.02
Jul 26 65.33 0.10 66.25 64.78
Aug 26 64.42 0.08 65.32 63.85
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 26 358'0 -9'6 372'6 355'0
Jul 26 355'2 -6'0 365'2 352'4
Sep 26 360'4 -6'6 365'2 360'4

10 Minute Delayed Futures Snapshot
on 3/20/2026 1:26:55 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.