Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 457'2 20'4 457'6 436'0
Dec 26 481'0 20'4 481'4 459'4
Mar 27 496'4 20'4 497'0 475'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1164'6 17'2 1168'0 1155'0
Sep 26 1165'4 14'0 1181'4 1150'2
Nov 26 1183'2 14'4 1198'6 1167'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 653'0 22'6 657'6 631'4
Dec 26 669'6 21'4 674'2 649'0
Mar 27 686'0 20'4 689'2 666'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 720'6 21'4 731'4 700'4
Dec 26 738'0 22'0 747'2 717'0
Mar 27 751'4 21'6 758'2 731'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 794.4 13.4 795.2 779.7
Jan 27 803.6 12.4 804.2 788.1
Mar 27 811.0 11.7 811.8 799.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 311.0 7.6 325.0 306.7
Sep 26 308.3 3.3 311.6 305.3
Oct 26 310.5 3.9 312.1 306.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 68.96 0.51 68.96 68.35
Sep 26 69.11 0.54 69.34 68.06
Oct 26 68.87 0.57 69.08 67.80
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 323'2 0'4 324'0 319'4
Dec 26 346'6 2'0 347'6 342'0
Mar 27 358'4 1'0 362'0 358'2
10 Minute Delayed Futures Snapshot
on 8/12/2026 3:24:55 PM Central Time