|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
454'4 |
7'0 |
455'4 |
444'6 |
| Sep 25 |
435'4 |
7'2 |
435'6 |
425'6 |
| Dec 25 |
448'6 |
7'0 |
449'2 |
439'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
1054'2 |
3'4 |
1056'6 |
1046'2 |
| Aug 25 |
1051'2 |
3'4 |
1053'2 |
1043'2 |
| Sep 25 |
1034'6 |
4'2 |
1036'0 |
1026'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
547'2 |
18'2 |
547'4 |
528'6 |
| Sep 25 |
560'6 |
17'6 |
561'0 |
542'6 |
| Dec 25 |
581'4 |
17'0 |
581'4 |
564'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
537'4 |
14'6 |
538'6 |
523'4 |
| Sep 25 |
551'4 |
15'0 |
552'2 |
537'4 |
| Dec 25 |
573'0 |
14'4 |
573'6 |
559'2 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
597'6 |
12'2 |
598'4 |
585'0 |
| Sep 25 |
610'2 |
11'4 |
611'2 |
599'0 |
| Dec 25 |
628'6 |
11'4 |
629'2 |
618'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
718.3 |
15.6 |
721.6 |
699.1 |
| Nov 25 |
681.0 |
7.3 |
682.9 |
670.0 |
| Jan 26 |
687.0 |
5.8 |
688.5 |
677.7 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
292.4 |
1.3 |
294.5 |
290.1 |
| Aug 25 |
295.9 |
1.3 |
297.8 |
293.7 |
| Sep 25 |
298.7 |
1.3 |
300.3 |
296.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
49.57 |
0.13 |
49.59 |
48.75 |
| Aug 25 |
49.72 |
0.11 |
49.76 |
48.94 |
| Sep 25 |
49.81 |
0.11 |
49.85 |
49.05 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
354'6 |
-2'4 |
360'2 |
352'2 |
| Sep 25 |
347'2 |
-2'0 |
349'0 |
347'0 |
| Dec 25 |
349'6 |
-1'4 |
351'6 |
349'6 |
|
