Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 443'4 -0'6 447'6 441'6
Mar 27 458'0 -0'2 461'6 456'2
May 27 466'2 -0'2 470'0 464'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1197'0 3'6 1200'4 1193'2
Jan 27 1205'0 2'6 1210'0 1198'2
Mar 27 1212'2 2'0 1216'6 1206'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 605'4 7'0 606'4 596'0
Mar 27 616'4 7'0 617'2 607'6
May 27 621'0 6'0 621'6 613'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 641'4 8'6 643'0 632'2
Mar 27 648'4 8'6 649'6 639'4
May 27 650'6 7'2 651'6 643'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 755.00 -1.40 755.00 755.00
Jan 27 762.70 -5.60 770.40 758.60
Mar 27 773.50 -4.20 779.60 769.00
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 319.3 0.7 321.9 317.5
Jan 27 320.2 1.7 321.7 318.1
Mar 27 322.2 3.0 322.5 319.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 62.85 -0.68 63.71 62.38
Jan 27 63.02 -0.72 63.89 62.59
Mar 27 63.51 -0.71 64.39 63.09
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 334'0 -2'2 340'0 332'6
Mar 27 353'0 -0'6 357'0 352'2
May 27 361'6 0'0 361'6 361'6
10 Minute Delayed Futures Snapshot
on 11/5/2026 10:39:12 AM Central Time