e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 19 374'0 0'6 375'0 373'2
Mar 20 382'4 0'4 383'4 382'2
May 20 389'2 0'4 390'0 388'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 19 906'0 1'0 906'0 906'0
Jan 20 917'4 0'4 920'0 916'2
Mar 20 931'2 0'6 933'2 930'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 19 506'6 1'0 508'2 505'2
Mar 20 511'2 0'6 512'0 509'4
May 20 516'0 0'4 516'6 515'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 19 425'6 3'0 427'2 423'4
Mar 20 432'6 2'6 434'0 430'4
May 20 439'4 2'6 440'6 437'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 19 516'0 0'6 516'2 515'0
Mar 20 531'4 0'2 532'0 531'2
May 20 541'2 - -
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 19 456.8 - -
Jan 20 464.1 0.8 464.4 460.4
Mar 20 473.7 0.8 473.7 470.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 19 300.9 0.3 301.2 300.5
Jan 20 303.0 0.3 303.3 302.5
Mar 20 306.0 0.3 306.3 305.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 19 31.27 -0.15 31.48 31.23
Jan 20 31.48 -0.14 31.68 31.45
Mar 20 31.74 -0.15 31.93 31.71
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 19 313'6 1'4 314'0 311'4
Mar 20 307'4 -0'4 308'0 306'0
May 20 306'6 - -

10 Minute Delayed Futures Snapshot
on 11/12/2019 4:41:24 AM Central Time