e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 19 362'6 3'2 364'0 357'0
Dec 19 370'6 2'0 371'4 366'2
Mar 20 382'6 1'4 383'4 378'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 19 859'6 4'0 864'0 854'2
Nov 19 872'4 4'2 876'4 866'6
Jan 20 886'2 4'2 890'2 880'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 19 462'6 2'6 463'0 456'0
Dec 19 468'4 2'0 468'6 461'6
Mar 20 475'0 0'6 475'4 469'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 19 387'4 0'6 388'2 384'0
Dec 19 401'6 -0'2 403'0 398'4
Mar 20 416'2 -1'2 418'4 413'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 19 502'2 -1'6 505'0 500'2
Dec 19 515'0 -1'0 517'6 513'0
Mar 20 529'2 -1'0 531'0 527'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 19 453.1 1.7 453.7 451.4
Jan 20 460.5 1.6 461.1 459.1
Mar 20 466.8 1.5 467.7 465.6
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 19 294.5 0.5 295.9 293.1
Oct 19 296.5 0.6 297.8 295.1
Dec 19 300.1 0.6 301.5 298.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 19 28.68 0.25 28.83 28.43
Oct 19 28.81 0.27 28.94 28.54
Dec 19 29.06 0.27 29.20 28.79
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 19 271'4 -1'2 274'4 270'2
Dec 19 270'2 -1'6 274'2 268'2
Mar 20 274'4 -1'6 275'4 273'6

10 Minute Delayed Futures Snapshot
on 8/21/2019 3:41:15 PM Central Time