Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 479'4 -3'4 484'0 479'2
Mar 27 493'6 -3'4 498'0 493'6
May 27 501'6 -2'6 505'0 501'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1278'4 -9'2 1287'2 1278'2
Jan 27 1295'2 -9'4 1304'0 1295'0
Mar 27 1305'6 -8'6 1314'0 1305'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 667'2 -5'0 672'6 667'2
Mar 27 681'0 -5'0 686'2 681'0
May 27 687'4 -4'6 693'0 687'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 709'6 -5'4 716'6 709'6
Mar 27 723'2 -4'6 728'4 722'4
May 27 728'2 -5'0 732'6 728'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 819.0 2.3 821.0 814.4
Jan 27 832.4 2.6 834.3 827.2
Mar 27 842.4 3.3 843.8 836.8
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 26 375.6 0.0 375.6 375.6
Dec 26 364.7 -4.0 368.4 364.4
Jan 27 362.1 -3.5 365.5 362.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 26 68.30 - -
Dec 26 68.37 -0.26 68.75 68.36
Jan 27 68.57 -0.26 68.95 68.57
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 410'4 0'2 410'4 409'0
Mar 27 416'6 -1'0 416'6 416'6
May 27 424'2 - -
10 Minute Delayed Futures Snapshot
on 10/12/2026 8:56:56 PM Central Time