|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 25 |
484'2 |
-5'6 |
492'2 |
482'4 |
| May 25 |
493'4 |
-6'2 |
501'6 |
492'0 |
| Jul 25 |
495'4 |
-5'4 |
502'6 |
493'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 25 |
1056'4 |
-10'6 |
1073'4 |
1051'6 |
| May 25 |
1068'4 |
-9'2 |
1084'4 |
1064'0 |
| Jul 25 |
1078'6 |
-8'4 |
1093'4 |
1074'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 25 |
553'6 |
-5'0 |
566'6 |
551'4 |
| May 25 |
567'0 |
-4'4 |
579'0 |
564'6 |
| Jul 25 |
577'6 |
-4'0 |
589'2 |
575'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 25 |
573'2 |
-2'2 |
586'0 |
571'2 |
| May 25 |
584'0 |
-1'4 |
595'6 |
581'4 |
| Jul 25 |
593'0 |
-1'4 |
604'6 |
590'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 25 |
606'4 |
|
- |
- |
| May 25 |
616'6 |
|
- |
- |
| Jul 25 |
627'2 |
|
- |
- |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 25 |
630.1 |
|
- |
- |
| May 25 |
639.8 |
|
- |
- |
| Jul 25 |
646.7 |
|
- |
- |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 25 |
315.8 |
4.8 |
318.5 |
307.5 |
| May 25 |
323.4 |
4.8 |
326.2 |
315.2 |
| Jul 25 |
329.6 |
4.6 |
332.2 |
321.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 25 |
44.49 |
-1.28 |
45.84 |
44.21 |
| May 25 |
44.89 |
-1.27 |
46.22 |
44.63 |
| Jul 25 |
45.04 |
-1.29 |
46.39 |
44.80 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 25 |
364'4 |
-8'2 |
374'6 |
364'0 |
| May 25 |
371'4 |
-6'0 |
377'4 |
369'2 |
| Jul 25 |
376'6 |
-5'6 |
381'6 |
374'4 |
|
