Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 448'0 8'6 455'4 438'6
Mar 27 460'4 8'2 467'6 451'4
May 27 468'6 8'0 475'0 459'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1224'4 42'2 1226'2 1181'0
Jan 27 1226'6 38'4 1230'6 1185'0
Mar 27 1233'0 38'0 1237'2 1192'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 591'4 3'4 599'6 585'2
Mar 27 604'0 3'4 612'0 598'4
May 27 609'2 3'2 616'4 604'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 633'4 1'0 649'4 631'0
Mar 27 641'2 2'0 655'2 637'4
May 27 643'6 2'0 655'0 640'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 759.90 - -
Jan 27 770.40 - -
Mar 27 781.00 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 326.5 5.8 328.3 319.1
Jan 27 326.3 5.4 328.7 319.5
Mar 27 328.1 6.3 330.7 321.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 62.71 0.68 62.95 61.50
Jan 27 62.90 0.71 63.10 61.70
Mar 27 63.38 0.68 63.59 62.22
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 344'6 10'6 348'4 332'4
Mar 27 361'0 10'2 365'2 349'4
May 27 368'6 9'6 371'0 362'2
10 Minute Delayed Futures Snapshot
on 11/10/2026 5:51:00 PM Central Time