Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 442'4 -5'6 448'4 441'2
Mar 27 456'2 -5'6 462'4 455'4
May 27 465'0 -5'6 471'0 464'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1202'0 -2'6 1210'0 1198'4
Jan 27 1213'4 -3'2 1223'0 1209'6
Mar 27 1220'2 -6'2 1231'2 1218'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 600'0 -6'4 608'4 596'4
Mar 27 611'2 -8'2 621'2 609'2
May 27 617'2 -8'0 626'6 615'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 637'0 -9'0 647'6 633'0
Mar 27 645'0 -10'0 656'2 641'6
May 27 649'2 -10'2 659'4 646'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 776.70 - -
Jan 27 781.80 -6.60 790.80 775.00
Mar 27 791.10 -7.10 800.80 785.60
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 318.1 -1.5 320.7 315.2
Jan 27 317.7 -2.3 320.6 315.6
Mar 27 318.4 -3.2 322.3 317.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 65.24 0.16 65.45 64.51
Jan 27 65.40 0.10 65.68 64.75
Mar 27 65.81 0.07 66.11 65.21
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 339'0 -2'0 347'2 335'4
Mar 27 358'6 -6'0 369'2 358'6
May 27 371'4 - -
10 Minute Delayed Futures Snapshot
on 11/3/2026 1:21:48 PM Central Time