Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 451'4 -0'2 453'6 450'6
Mar 27 464'4 -0'4 466'4 464'0
May 27 472'2 -0'4 474'0 471'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1216'6 -7'6 1224'6 1215'4
Jan 27 1231'0 -7'0 1238'4 1229'6
Mar 27 1240'2 -5'6 1246'4 1238'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 599'2 0'2 602'0 598'0
Mar 27 614'0 0'6 616'0 612'4
May 27 621'0 0'4 623'0 619'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 641'4 -1'4 645'0 640'0
Mar 27 652'2 -1'0 655'4 650'6
May 27 657'4 -1'0 660'6 656'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 765.00 -8.80 773.80 765.00
Jan 27 775.20 -10.50 786.60 775.20
Mar 27 787.30 -9.90 798.10 787.30
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 334.3 -1.4 336.5 334.0
Jan 27 333.8 -1.0 335.4 333.5
Mar 27 334.1 -0.6 335.4 333.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 64.58 -0.98 65.63 64.58
Jan 27 64.85 -0.97 65.88 64.85
Mar 27 65.30 -0.92 66.28 65.29
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 346'4 -1'0 349'2 346'0
Mar 27 364'6 0'6 364'6 363'0
May 27 371'2 1'4 371'2 371'2
10 Minute Delayed Futures Snapshot
on 10/29/2026 4:55:27 AM Central Time