Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 439'2 -3'2 442'4 438'4
Mar 27 453'0 -3'2 456'4 452'4
May 27 461'6 -3'2 465'0 461'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1189'0 -14'0 1201'4 1189'0
Jan 27 1201'6 -12'2 1212'4 1198'6
Mar 27 1209'6 -11'0 1219'6 1206'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 593'4 -6'2 600'0 591'0
Mar 27 604'2 -6'4 611'0 602'0
May 27 610'0 -6'4 616'4 608'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 631'6 -4'4 638'0 629'0
Mar 27 638'6 -5'6 646'0 636'6
May 27 643'4 -5'0 649'6 641'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 769.80 - -
Jan 27 774.00 -7.80 782.40 773.00
Mar 27 783.70 -7.60 791.60 782.70
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 315.6 -2.4 317.9 315.2
Jan 27 315.7 -2.1 317.8 315.5
Mar 27 316.7 -1.8 318.5 316.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 64.52 -0.76 65.37 64.26
Jan 27 64.72 -0.74 65.53 64.47
Mar 27 65.17 -0.69 65.92 64.91
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 338'4 -0'6 339'2 336'2
Mar 27 359'0 0'6 359'0 357'4
May 27 365'2 - -
10 Minute Delayed Futures Snapshot
on 11/3/2026 11:35:31 PM Central Time