|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
466'0 |
-3'6 |
469'2 |
464'0 |
| Jul 26 |
476'2 |
-3'6 |
479'4 |
474'4 |
| Sep 26 |
478'2 |
-3'6 |
481'6 |
476'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
1161'2 |
-7'2 |
1176'0 |
1159'4 |
| Jul 26 |
1176'6 |
-6'4 |
1190'6 |
1175'0 |
| Aug 26 |
1170'4 |
-6'0 |
1184'2 |
1168'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
595'4 |
-12'4 |
609'2 |
594'6 |
| Jul 26 |
607'4 |
-12'0 |
621'0 |
606'4 |
| Sep 26 |
621'0 |
-11'6 |
635'0 |
620'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
606'2 |
-21'0 |
629'4 |
605'4 |
| Jul 26 |
621'2 |
-21'0 |
644'2 |
620'4 |
| Sep 26 |
635'6 |
-21'0 |
658'4 |
635'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
726.9 |
-1.4 |
733.0 |
725.0 |
| Jul 26 |
739.6 |
-1.5 |
745.3 |
737.9 |
| Nov 26 |
732.0 |
-1.8 |
736.8 |
729.3 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
328.0 |
-4.5 |
335.1 |
324.1 |
| Jul 26 |
324.5 |
-3.9 |
330.1 |
321.5 |
| Aug 26 |
321.3 |
-3.6 |
326.7 |
318.8 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
65.53 |
0.12 |
66.50 |
65.02 |
| Jul 26 |
65.33 |
0.10 |
66.25 |
64.78 |
| Aug 26 |
64.42 |
0.08 |
65.32 |
63.85 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
358'0 |
-9'6 |
372'6 |
355'0 |
| Jul 26 |
355'2 |
-6'0 |
365'2 |
352'4 |
| Sep 26 |
360'4 |
-6'6 |
365'2 |
360'4 |
|
