Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 442'0 3'0 442'2 438'4
Dec 26 465'2 3'2 465'2 461'0
Mar 27 481'0 3'2 481'0 477'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1156'4 - -
Sep 26 1166'2 7'2 1166'2 1158'0
Nov 26 1183'4 7'2 1183'6 1175'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 652'2 12'4 653'0 640'2
Dec 26 670'2 12'0 670'6 658'6
Mar 27 686'2 11'4 686'4 675'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 732'6 18'6 733'4 715'0
Dec 26 748'4 18'0 749'0 731'6
Mar 27 760'6 17'6 760'6 745'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 786.4 6.6 788.0 777.5
Jan 27 796.3 7.5 796.8 787.0
Mar 27 802.6 6.8 803.9 794.7
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 308.1 - -
Sep 26 310.2 1.3 310.2 308.5
Oct 26 310.6 1.3 310.6 309.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 68.16 - -
Sep 26 68.79 0.55 68.82 68.30
Oct 26 68.59 0.54 68.62 68.08
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 318'0 7'2 318'0 312'6
Dec 26 337'4 6'4 338'2 332'0
Mar 27 344'0 - -
10 Minute Delayed Futures Snapshot
on 8/9/2026 10:52:48 PM Central Time