|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
747'0 |
11'0 |
748'0 |
739'2 |
| Sep 22 |
589'6 |
-2'4 |
596'4 |
585'6 |
| Dec 22 |
576'0 |
-2'4 |
583'0 |
571'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
1564'0 |
-11'2 |
1584'0 |
1564'0 |
| Aug 22 |
1445'0 |
5'6 |
1455'4 |
1424'2 |
| Sep 22 |
1342'2 |
5'2 |
1351'4 |
1323'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
791'0 |
-2'6 |
791'0 |
791'0 |
| Sep 22 |
823'2 |
16'2 |
827'0 |
800'6 |
| Dec 22 |
841'4 |
17'4 |
843'2 |
817'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
858'0 |
-2'2 |
860'4 |
858'0 |
| Sep 22 |
873'4 |
11'4 |
877'0 |
854'4 |
| Dec 22 |
882'4 |
12'0 |
885'2 |
863'2 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
903'6 |
|
- |
- |
| Sep 22 |
895'4 |
5'4 |
896'2 |
875'4 |
| Dec 22 |
912'2 |
5'4 |
912'2 |
890'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
863.6 |
|
- |
- |
| Nov 22 |
835.9 |
7.3 |
835.9 |
791.2 |
| Jan 23 |
842.6 |
6.2 |
842.9 |
799.9 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
457.6 |
4.8 |
458.8 |
457.6 |
| Aug 22 |
413.1 |
2.7 |
415.2 |
411.2 |
| Sep 22 |
392.1 |
2.8 |
394.0 |
390.0 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
60.00 |
-0.52 |
60.00 |
59.24 |
| Aug 22 |
59.74 |
0.12 |
60.30 |
57.62 |
| Sep 22 |
58.55 |
0.12 |
59.04 |
56.69 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
654'0 |
|
- |
- |
| Sep 22 |
470'0 |
6'4 |
477'6 |
463'4 |
| Dec 22 |
456'0 |
9'2 |
456'0 |
438'6 |
|
