|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
427'6 |
-1'0 |
429'4 |
425'2 |
| May 26 |
437'0 |
-0'2 |
438'0 |
434'0 |
| Jul 26 |
444'4 |
-0'2 |
445'6 |
441'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
1123'4 |
1'0 |
1128'2 |
1113'0 |
| May 26 |
1139'0 |
1'4 |
1143'2 |
1128'2 |
| Jul 26 |
1152'0 |
2'4 |
1155'6 |
1141'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
537'0 |
8'6 |
540'0 |
528'0 |
| May 26 |
544'6 |
6'6 |
547'2 |
536'4 |
| Jul 26 |
554'0 |
5'6 |
556'0 |
546'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
538'0 |
7'4 |
541'4 |
529'0 |
| May 26 |
551'2 |
7'2 |
554'2 |
541'6 |
| Jul 26 |
564'2 |
7'0 |
566'4 |
554'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
662.7 |
-4.6 |
666.7 |
657.2 |
| May 26 |
674.1 |
-3.9 |
677.3 |
668.5 |
| Jul 26 |
682.9 |
-2.3 |
684.9 |
676.9 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
302.7 |
1.9 |
304.5 |
298.5 |
| May 26 |
307.6 |
1.8 |
309.1 |
303.3 |
| Jul 26 |
312.3 |
1.6 |
313.5 |
308.3 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
57.06 |
-0.21 |
57.58 |
56.76 |
| May 26 |
57.49 |
-0.25 |
58.05 |
57.24 |
| Jul 26 |
57.69 |
-0.22 |
58.21 |
57.43 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
305'0 |
2'4 |
307'6 |
301'4 |
| May 26 |
307'2 |
1'6 |
310'4 |
306'4 |
| Jul 26 |
309'6 |
0'6 |
311'2 |
309'4 |
|
