Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 442'2 -5'6 449'0 442'2
Mar 27 454'4 -5'6 461'4 454'2
May 27 462'0 -6'2 469'4 462'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1227'0 -2'0 1232'2 1224'0
Jan 27 1219'4 -11'2 1231'4 1218'2
Mar 27 1225'4 -12'4 1238'6 1224'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 582'4 -17'0 603'0 582'2
Mar 27 597'4 -16'6 617'2 597'2
May 27 603'6 -16'6 622'4 603'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 619'0 -20'4 641'0 618'6
Mar 27 629'4 -20'0 650'6 629'0
May 27 633'0 -19'6 653'6 633'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 766.80 - -
Jan 27 777.30 - -
Mar 27 787.10 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 325.2 -4.5 330.0 325.1
Jan 27 323.1 -4.4 327.7 323.0
Mar 27 324.4 -3.7 328.3 324.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 63.42 -0.46 64.09 63.16
Jan 27 63.66 -0.43 64.30 63.40
Mar 27 64.14 -0.44 64.77 63.92
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 352'4 1'6 354'0 344'4
Mar 27 367'2 1'0 370'6 360'0
May 27 374'2 1'4 376'6 374'2
10 Minute Delayed Futures Snapshot
on 11/12/2026 5:45:08 PM Central Time