e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 21 525'4 -3'6 528'6 524'0
Mar 22 533'4 -3'4 536'2 532'0
May 22 538'0 -3'2 540'4 536'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 21 1284'0 -0'2 1290'0 1278'2
Jan 22 1294'4 0'4 1299'6 1288'0
Mar 22 1297'6 0'2 1302'4 1291'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 21 723'0 5'2 725'6 711'4
Mar 22 734'4 6'0 736'2 722'6
May 22 738'0 6'0 739'2 726'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 21 718'2 -1'6 723'6 713'2
Mar 22 726'2 -2'2 732'2 722'0
May 22 730'4 -2'6 736'4 726'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 21 916'0 4'4 920'0 906'2
Mar 22 902'6 4'4 907'4 894'0
May 22 889'6 4'2 894'2 881'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 21 887.9 11.0 888.8 875.7
Jan 22 878.5 10.1 879.9 867.3
Mar 22 870.3 11.4 871.8 859.2
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 21 336.3 -0.3 337.5 334.8
Dec 21 338.9 -1.2 341.1 337.8
Jan 22 341.2 -1.6 343.7 340.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 21 57.88 0.78 58.15 56.70
Dec 21 57.78 0.76 58.07 56.62
Jan 22 57.83 0.72 58.13 56.72
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 21 575'2 -4'6 581'4 565'6
Mar 22 566'4 -3'2 569'0 561'4
May 22 556'2 -2'2 556'6 551'4

10 Minute Delayed Futures Snapshot
on 9/25/2021 7:52:55 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.