|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
456'0 |
1'6 |
456'2 |
453'0 |
| Jul 26 |
465'0 |
2'2 |
465'2 |
461'4 |
| Sep 26 |
469'4 |
2'4 |
469'4 |
465'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
1165'4 |
1'0 |
1168'4 |
1163'2 |
| Jul 26 |
1180'6 |
1'2 |
1183'6 |
1178'2 |
| Aug 26 |
1175'4 |
2'2 |
1177'0 |
1172'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
605'2 |
6'0 |
606'4 |
599'2 |
| Jul 26 |
613'6 |
6'6 |
614'6 |
607'2 |
| Sep 26 |
627'4 |
7'2 |
627'4 |
620'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
648'6 |
11'0 |
649'6 |
637'0 |
| Jul 26 |
660'6 |
10'6 |
661'4 |
648'4 |
| Sep 26 |
672'4 |
10'4 |
673'0 |
660'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
723.3 |
2.2 |
724.1 |
719.8 |
| Jul 26 |
736.6 |
1.6 |
737.9 |
733.2 |
| Nov 26 |
732.2 |
1.8 |
733.2 |
728.8 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
322.5 |
1.9 |
323.3 |
320.7 |
| Jul 26 |
317.8 |
1.5 |
318.5 |
316.1 |
| Aug 26 |
312.5 |
1.2 |
313.0 |
311.2 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
71.56 |
-0.12 |
72.03 |
71.08 |
| Jul 26 |
70.90 |
-0.10 |
71.39 |
70.43 |
| Aug 26 |
69.23 |
0.00 |
69.66 |
68.79 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
319'0 |
2'6 |
319'4 |
318'6 |
| Jul 26 |
332'4 |
1'4 |
333'4 |
331'0 |
| Sep 26 |
337'2 |
|
- |
- |
|
