|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
452'0 |
-2'2 |
460'4 |
451'2 |
| Jul 26 |
463'2 |
-1'6 |
471'4 |
462'2 |
| Sep 26 |
466'4 |
-0'6 |
473'2 |
465'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
1162'6 |
-5'6 |
1174'2 |
1162'0 |
| Jul 26 |
1179'2 |
-5'2 |
1190'0 |
1178'6 |
| Aug 26 |
1175'0 |
-5'4 |
1186'2 |
1174'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
597'6 |
0'2 |
609'2 |
594'0 |
| Jul 26 |
609'0 |
0'2 |
620'2 |
605'6 |
| Sep 26 |
621'4 |
0'0 |
632'6 |
618'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
614'2 |
0'4 |
625'4 |
608'6 |
| Jul 26 |
629'4 |
1'2 |
640'2 |
623'2 |
| Sep 26 |
642'4 |
0'4 |
653'4 |
637'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
727.1 |
8.6 |
730.5 |
717.3 |
| Jul 26 |
740.2 |
8.4 |
743.5 |
730.6 |
| Nov 26 |
733.8 |
8.3 |
736.7 |
724.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
315.2 |
-3.0 |
318.8 |
313.9 |
| Jul 26 |
313.5 |
-3.2 |
317.2 |
312.8 |
| Aug 26 |
311.1 |
-3.4 |
315.0 |
310.7 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
69.00 |
1.89 |
69.17 |
66.74 |
| Jul 26 |
68.83 |
1.64 |
69.03 |
66.87 |
| Aug 26 |
67.96 |
1.48 |
68.16 |
66.15 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
346'6 |
-0'2 |
351'2 |
341'0 |
| Jul 26 |
349'6 |
-2'0 |
353'4 |
345'2 |
| Sep 26 |
355'4 |
-0'6 |
355'4 |
355'4 |
|
