|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 23 |
607'6 |
15'2 |
610'4 |
581'2 |
| Sep 23 |
535'2 |
11'0 |
536'0 |
516'2 |
| Dec 23 |
541'2 |
11'2 |
541'6 |
523'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 23 |
1352'0 |
22'4 |
1355'2 |
1322'0 |
| Aug 23 |
1261'4 |
17'4 |
1265'0 |
1236'6 |
| Sep 23 |
1191'2 |
14'0 |
1195'4 |
1171'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 23 |
620'0 |
9'2 |
622'4 |
602'2 |
| Sep 23 |
633'2 |
9'0 |
635'6 |
615'4 |
| Dec 23 |
652'6 |
9'0 |
655'4 |
635'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 23 |
812'4 |
10'0 |
817'0 |
785'4 |
| Sep 23 |
808'4 |
11'0 |
811'2 |
781'6 |
| Dec 23 |
803'6 |
9'6 |
807'2 |
779'2 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 23 |
807'6 |
18'6 |
813'2 |
780'0 |
| Sep 23 |
805'6 |
15'0 |
810'6 |
782'6 |
| Dec 23 |
812'0 |
14'2 |
815'6 |
790'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 23 |
658.0 |
6.5 |
660.0 |
649.5 |
| Nov 23 |
637.6 |
3.9 |
640.3 |
629.7 |
| Jan 24 |
643.3 |
4.1 |
645.9 |
636.3 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 23 |
397.6 |
-3.8 |
404.2 |
396.7 |
| Aug 23 |
391.6 |
-2.9 |
396.8 |
390.0 |
| Sep 23 |
381.1 |
-1.8 |
384.3 |
378.7 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 23 |
49.38 |
1.52 |
49.56 |
47.69 |
| Aug 23 |
49.38 |
1.54 |
49.50 |
47.68 |
| Sep 23 |
49.22 |
1.54 |
49.29 |
47.49 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 23 |
337'2 |
-1'6 |
338'6 |
330'0 |
| Sep 23 |
340'6 |
-3'4 |
344'6 |
336'4 |
| Dec 23 |
348'4 |
0'0 |
349'2 |
342'0 |
|
