|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
467'6 |
3'0 |
471'2 |
461'6 |
| Jul 26 |
479'4 |
4'6 |
483'4 |
472'6 |
| Sep 26 |
484'0 |
4'2 |
487'6 |
478'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
1187'0 |
5'0 |
1188'0 |
1178'6 |
| Jul 26 |
1201'4 |
6'0 |
1205'0 |
1193'6 |
| Aug 26 |
1196'0 |
6'6 |
1199'4 |
1188'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
624'4 |
0'6 |
632'0 |
620'2 |
| Jul 26 |
636'4 |
-0'2 |
644'6 |
632'6 |
| Sep 26 |
651'6 |
0'0 |
659'4 |
648'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
682'4 |
4'4 |
683'0 |
682'4 |
| Jul 26 |
694'6 |
1'2 |
703'6 |
690'6 |
| Sep 26 |
706'4 |
0'6 |
715'4 |
702'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
745.6 |
-7.0 |
745.6 |
745.6 |
| Jul 26 |
756.3 |
-7.5 |
767.6 |
754.4 |
| Nov 26 |
758.2 |
-3.1 |
765.2 |
756.1 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
320.6 |
-1.7 |
324.0 |
320.0 |
| Jul 26 |
319.1 |
0.2 |
321.5 |
317.9 |
| Aug 26 |
314.5 |
-0.4 |
317.1 |
314.0 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
76.60 |
0.24 |
77.17 |
76.25 |
| Jul 26 |
75.12 |
0.58 |
75.40 |
74.51 |
| Aug 26 |
73.46 |
0.49 |
73.78 |
72.96 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
334'0 |
5'2 |
335'2 |
334'0 |
| Jul 26 |
352'4 |
3'2 |
352'6 |
346'4 |
| Sep 26 |
359'0 |
1'0 |
359'4 |
356'2 |
|
