e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 23 460'6 -3'6 463'6 457'0
Mar 24 485'0 0'2 488'4 481'2
May 24 497'2 0'4 500'0 493'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jan 24 1307'2 -17'6 1329'2 1303'4
Mar 24 1327'2 -18'2 1349'0 1324'4
May 24 1343'0 -17'4 1363'4 1340'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 23 595'6 18'6 595'6 583'0
Mar 24 618'2 15'4 626'4 600'2
May 24 632'0 15'0 639'4 614'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 23 656'2 11'2 657'0 644'6
Mar 24 655'6 9'0 660'4 642'0
May 24 659'6 8'2 664'4 646'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 23 711'2 8'6 713'0 711'2
Mar 24 736'2 6'0 739'6 722'4
May 24 746'4 6'2 749'4 732'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jan 24 677.1 -3.4 685.8 675.1
Mar 24 684.0 -4.2 692.7 683.1
May 24 691.7 -4.4 699.9 691.2
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 23 422.3 -3.0 432.3 419.0
Jan 24 409.0 -3.7 417.9 406.3
Mar 24 399.6 -5.0 408.7 398.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 23 51.19 -0.19 51.99 51.08
Jan 24 51.26 -0.19 52.07 51.06
Mar 24 51.15 -0.19 51.95 51.00
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 23 405'4 10'6 405'4 400'0
Mar 24 391'0 6'2 395'0 381'0
May 24 392'6 5'0 398'4 392'6

10 Minute Delayed Futures Snapshot
on 12/4/2023 2:12:51 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.