e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 20 386'6 -7'0 393'2 386'4
May 20 392'0 -6'4 398'2 392'0
Jul 20 397'0 -6'2 402'6 397'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 20 902'2 -7'2 909'2 900'6
May 20 916'2 -7'0 923'2 914'4
Jul 20 929'6 -7'2 937'0 928'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 20 571'6 -8'6 581'6 569'4
May 20 571'0 -8'0 580'0 568'4
Jul 20 571'2 -7'4 579'6 569'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 20 485'4 -6'6 493'0 483'6
May 20 493'2 -6'4 500'4 491'6
Jul 20 500'0 -6'6 507'2 498'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 20 547'4 -8'2 555'6 545'0
May 20 557'0 -7'4 564'4 554'4
Jul 20 565'0 -7'0 570'4 563'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 20 469.5 -3.6 473.1 468.1
May 20 478.6 -3.4 481.9 477.0
Jul 20 484.5 -2.6 487.2 482.7
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 20 298.2 -0.7 300.5 297.6
May 20 302.4 -0.8 304.5 301.9
Jul 20 306.4 -1.3 308.9 306.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 20 31.98 -0.50 32.54 31.86
May 20 32.33 -0.49 32.87 32.20
Jul 20 32.70 -0.48 33.24 32.57
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 20 303'2 -13'2 316'6 303'0
May 20 299'0 -10'4 310'0 298'2
Jul 20 289'4 -12'0 302'4 289'0

10 Minute Delayed Futures Snapshot
on 1/25/2020 12:36:27 PM Central Time