e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 26 479'0 2'0 481'6 475'0
Sep 26 484'2 2'0 486'2 480'0
Dec 26 499'0 1'0 500'6 495'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 26 1215'0 2'0 1220'6 1211'4
Aug 26 1213'6 2'6 1218'4 1209'4
Sep 26 1196'6 1'4 1201'4 1193'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 26 671'6 7'2 679'4 664'0
Sep 26 684'0 6'2 691'6 677'2
Dec 26 702'0 5'6 708'6 695'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 26 711'4 7'6 720'0 704'2
Sep 26 720'6 7'0 728'6 714'0
Dec 26 734'2 6'6 740'4 727'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 26 750.2 12.1 751.7 744.3
Nov 26 759.7 10.6 762.1 754.0
Jan 27 767.6 10.3 769.7 762.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 26 336.2 1.7 338.2 333.8
Aug 26 329.7 1.2 331.7 328.0
Sep 26 325.8 1.2 327.5 324.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 26 75.63 0.00 75.85 75.18
Aug 26 73.70 -0.05 73.93 73.32
Sep 26 72.36 -0.05 72.56 71.99
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 26 373'6 0'6 374'4 372'0
Sep 26 378'4 - -
Dec 26 377'0 - -

10 Minute Delayed Futures Snapshot
on 5/19/2026 4:43:47 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.