e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 25 407'2 0'0 407'2 407'2
Sep 25 397'4 -1'6 400'0 396'6
Dec 25 414'6 -1'6 417'4 414'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 25 1012'4 - -
Aug 25 1013'4 1'0 1016'0 1010'4
Sep 25 1002'2 0'0 1005'4 999'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 25 550'2 - -
Sep 25 553'2 -1'2 557'4 551'6
Dec 25 574'2 -0'6 578'0 572'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 25 514'0 - -
Sep 25 533'0 -1'6 538'0 531'4
Dec 25 556'6 -1'4 561'4 555'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 25 674.6 - -
Nov 25 683.6 -1.5 687.6 676.0
Jan 26 692.2 -1.4 696.0 684.8
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 25 268.5 - -
Aug 25 272.1 0.7 272.7 269.7
Sep 25 276.3 0.9 276.7 273.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 25 53.67 - -
Aug 25 53.30 -0.19 54.02 53.20
Sep 25 53.21 -0.14 53.90 53.08
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 25 392'2 - -
Sep 25 378'6 0'6 378'6 378'6
Dec 25 369'6 -0'2 371'0 368'4

10 Minute Delayed Futures Snapshot
on 7/11/2025 4:00:01 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.