e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 18 347'6 -0'6 350'6 347'4
May 18 356'2 -0'4 359'0 355'6
Jul 18 364'4 -0'4 367'2 364'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jan 18 968'4 0'6 972'2 966'0
Mar 18 979'4 0'6 983'2 977'2
May 18 990'6 1'0 994'2 988'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 18 419'2 1'0 421'4 418'0
May 18 431'2 0'4 433'6 430'2
Jul 18 444'0 0'4 446'2 443'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 18 418'6 0'4 421'0 417'6
May 18 431'2 0'0 433'6 430'4
Jul 18 447'4 0'0 449'4 446'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 18 619'6 2'6 621'6 617'0
May 18 627'6 3'2 629'4 626'0
Jul 18 631'4 2'6 632'6 630'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jan 18 495.4 1.4 496.2 493.3
Mar 18 503.4 1.4 504.0 501.1
May 18 511.2 1.8 511.7 508.7
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jan 18 321.1 -0.5 323.0 320.7
Mar 18 324.9 -0.7 327.0 324.5
May 18 327.6 -0.5 329.4 327.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jan 18 33.49 0.31 33.59 33.05
Mar 18 33.67 0.30 33.76 33.25
May 18 33.80 0.28 33.89 33.39
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 18 254'6 3'0 255'0 251'6
May 18 259'2 0'4 259'2 259'2
Jul 18 266'2 - -

10 Minute Delayed Futures Snapshot
on 12/15/2017 9:54:48 AM Central Time