|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 25 |
484'2 |
|
- |
- |
| May 25 |
493'0 |
|
- |
- |
| Jul 25 |
494'2 |
|
- |
- |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 25 |
1034'0 |
|
- |
- |
| May 25 |
1044'6 |
|
- |
- |
| Jul 25 |
1055'2 |
|
- |
- |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 25 |
538'6 |
|
- |
- |
| May 25 |
550'6 |
|
- |
- |
| Jul 25 |
560'4 |
|
- |
- |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 25 |
548'4 |
|
- |
- |
| May 25 |
558'4 |
|
- |
- |
| Jul 25 |
567'2 |
|
- |
- |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 25 |
583'4 |
|
- |
- |
| May 25 |
593'2 |
|
- |
- |
| Jul 25 |
603'4 |
|
- |
- |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 25 |
631.9 |
15.9 |
634.1 |
612.1 |
| May 25 |
639.5 |
14.0 |
642.4 |
621.7 |
| Jul 25 |
645.0 |
11.2 |
649.0 |
629.8 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 25 |
297.2 |
|
- |
- |
| May 25 |
305.0 |
|
- |
- |
| Jul 25 |
311.6 |
|
- |
- |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 25 |
45.69 |
|
- |
- |
| May 25 |
46.12 |
|
- |
- |
| Jul 25 |
46.30 |
|
- |
- |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 25 |
362'4 |
|
- |
- |
| May 25 |
368'4 |
|
- |
- |
| Jul 25 |
374'2 |
|
- |
- |
|
