|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 22 |
673'2 |
-10'6 |
685'6 |
672'0 |
| Mar 23 |
680'6 |
-10'4 |
692'4 |
679'6 |
| May 23 |
682'2 |
-10'0 |
693'4 |
681'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 22 |
1355'2 |
-14'4 |
1376'6 |
1350'0 |
| Jan 23 |
1367'4 |
-13'0 |
1388'0 |
1362'2 |
| Mar 23 |
1377'6 |
-11'2 |
1396'0 |
1371'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 22 |
876'4 |
-25'4 |
907'6 |
873'2 |
| Mar 23 |
891'0 |
-24'2 |
920'4 |
888'0 |
| May 23 |
898'4 |
-23'6 |
927'0 |
896'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 22 |
961'6 |
-28'4 |
995'0 |
959'6 |
| Mar 23 |
959'2 |
-27'4 |
991'4 |
956'6 |
| May 23 |
956'2 |
-27'6 |
985'4 |
955'2 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 22 |
960'6 |
-20'6 |
987'0 |
958'4 |
| Mar 23 |
968'2 |
-20'2 |
993'0 |
965'2 |
| May 23 |
971'0 |
-21'0 |
994'6 |
969'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 22 |
865.0 |
-8.4 |
873.7 |
860.0 |
| Jan 23 |
872.5 |
-8.4 |
881.1 |
867.5 |
| Mar 23 |
879.8 |
-7.9 |
887.7 |
874.4 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Oct 22 |
397.8 |
-4.7 |
405.7 |
397.8 |
| Dec 22 |
393.1 |
-5.4 |
400.6 |
392.0 |
| Jan 23 |
391.9 |
-3.8 |
397.6 |
391.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Oct 22 |
69.20 |
0.18 |
69.20 |
67.76 |
| Dec 22 |
65.75 |
0.21 |
65.98 |
64.45 |
| Jan 23 |
64.34 |
0.00 |
64.66 |
63.20 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 22 |
392'2 |
-10'2 |
405'0 |
391'4 |
| Mar 23 |
397'2 |
-8'2 |
402'2 |
397'2 |
| May 23 |
402'0 |
-4'4 |
402'6 |
402'0 |
|
