e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 23 465'4 -0'2 465'4 465'4
Mar 24 483'6 -1'6 487'4 483'4
May 24 495'6 -1'6 499'4 495'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jan 24 1308'4 4'4 1317'2 1307'0
Mar 24 1327'6 4'6 1336'2 1326'4
May 24 1341'0 3'6 1349'6 1340'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 23 615'0 - -
Mar 24 624'6 -7'0 633'2 623'0
May 24 633'0 -7'4 641'2 632'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 23 655'6 - -
Mar 24 654'0 -7'0 663'4 652'6
May 24 659'4 -7'0 668'6 659'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 23 712'6 - -
Mar 24 726'2 -3'2 730'6 725'0
May 24 733'6 -4'4 741'4 733'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jan 24 665.9 5.9 668.3 659.2
Mar 24 671.0 4.0 675.1 665.8
May 24 679.3 5.1 681.9 673.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 23 424.2 - -
Jan 24 405.9 1.2 409.3 404.4
Mar 24 397.4 1.6 400.5 395.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 23 50.15 - -
Jan 24 50.38 0.18 50.74 50.07
Mar 24 50.33 0.16 50.70 50.04
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 23 366'0 - -
Mar 24 359'0 3'4 369'6 358'4
May 24 359'2 - -

10 Minute Delayed Futures Snapshot
on 12/11/2023 5:27:21 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.