e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 21 772'0 12'4 775'0 755'0
Jul 21 731'0 12'2 735'2 715'4
Sep 21 653'2 7'6 656'0 638'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 21 1621'0 15'4 1630'2 1602'4
Jul 21 1589'6 20'2 1599'4 1562'2
Aug 21 1537'4 21'6 1547'0 1509'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 21 773'4 9'2 773'4 760'4
Jul 21 763'0 9'6 767'4 745'2
Sep 21 763'6 9'4 767'4 746'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 21 727'6 10'0 727'6 724'0
Jul 21 737'4 10'6 741'4 721'4
Sep 21 741'2 10'0 745'2 725'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
May 21 789'0 4'4 789'0 789'0
Jul 21 797'4 7'0 807'2 787'0
Sep 21 802'6 7'6 810'6 791'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 21 1045.3 42.2 1045.3 1045.3
Jul 21 1005.9 42.4 1008.0 965.0
Nov 21 752.1 -9.5 769.6 740.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 21 442.5 14.8 442.5 426.8
Jul 21 442.0 14.7 443.4 425.5
Aug 21 435.7 14.1 437.4 420.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 21 66.38 0.13 67.69 66.38
Jul 21 64.35 0.00 66.28 64.16
Aug 21 61.14 0.05 62.87 60.73
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 21 405'4 -3'6 405'4 405'4
Jul 21 411'6 -7'0 422'0 408'0
Sep 21 397'4 -3'2 398'2 397'4

10 Minute Delayed Futures Snapshot
on 5/8/2021 7:18:45 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.