Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 518'0 -0'6 518'0 518'0
Dec 26 540'4 -3'0 542'6 539'6
Mar 27 555'2 -3'0 557'4 555'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 26 1301'6 - -
Nov 26 1313'4 3'2 1316'0 1305'0
Jan 27 1328'2 3'2 1330'4 1318'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 754'6 - -
Dec 26 771'4 -2'4 776'0 769'6
Mar 27 788'6 -2'0 792'4 786'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 814'6 - -
Dec 26 831'2 -3'0 836'0 830'4
Mar 27 845'0 -2'6 849'2 844'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 824.9 -0.9 827.8 816.5
Jan 27 835.2 -0.7 837.5 827.0
Mar 27 844.9 1.0 844.9 837.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 26 340.9 1.7 340.9 339.5
Oct 26 344.4 1.5 344.8 342.3
Dec 26 351.2 1.6 351.7 349.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 26 70.50 - -
Oct 26 70.13 -0.51 70.63 69.71
Dec 26 70.51 -0.45 71.01 70.11
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 347'4 - -
Dec 26 374'2 0'0 376'2 374'2
Mar 27 388'6 1'6 388'6 388'6
10 Minute Delayed Futures Snapshot
on 9/2/2026 11:22:48 PM Central Time