|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
430'6 |
-4'2 |
436'0 |
428'6 |
| May 26 |
439'2 |
-3'6 |
443'6 |
437'2 |
| Jul 26 |
446'0 |
-3'2 |
450'2 |
444'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
1114'6 |
2'4 |
1137'6 |
1102'0 |
| May 26 |
1128'0 |
2'0 |
1149'6 |
1115'6 |
| Jul 26 |
1139'0 |
1'6 |
1159'2 |
1127'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
530'6 |
-4'4 |
539'2 |
527'4 |
| May 26 |
539'4 |
-4'4 |
548'0 |
537'0 |
| Jul 26 |
550'0 |
-4'6 |
558'4 |
547'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
532'2 |
-6'2 |
542'2 |
530'0 |
| May 26 |
544'2 |
-6'2 |
554'0 |
542'2 |
| Jul 26 |
558'0 |
-6'0 |
567'4 |
556'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
660.8 |
-2.2 |
666.3 |
657.4 |
| May 26 |
671.1 |
-2.7 |
676.5 |
667.7 |
| Jul 26 |
677.4 |
-3.8 |
683.4 |
674.3 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
303.4 |
0.2 |
309.4 |
299.6 |
| May 26 |
308.0 |
1.1 |
313.2 |
303.6 |
| Jul 26 |
312.3 |
0.9 |
317.2 |
308.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
55.34 |
-0.31 |
56.14 |
54.95 |
| May 26 |
55.83 |
-0.34 |
56.66 |
55.49 |
| Jul 26 |
56.10 |
-0.29 |
56.85 |
55.74 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
304'0 |
-7'6 |
313'6 |
299'0 |
| May 26 |
309'6 |
-6'0 |
318'4 |
304'6 |
| Jul 26 |
310'6 |
-6'2 |
311'6 |
310'6 |
|
