|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
467'0 |
-0'4 |
473'6 |
466'6 |
| Sep 26 |
473'6 |
-0'4 |
480'0 |
473'6 |
| Dec 26 |
490'6 |
-0'4 |
496'6 |
490'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1188'4 |
-4'0 |
1202'0 |
1188'0 |
| Aug 26 |
1185'4 |
-4'2 |
1199'0 |
1185'4 |
| Sep 26 |
1171'4 |
-3'6 |
1183'6 |
1171'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
655'6 |
-2'2 |
663'4 |
651'6 |
| Sep 26 |
670'0 |
-1'6 |
677'0 |
665'6 |
| Dec 26 |
688'6 |
-2'2 |
696'2 |
685'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
700'0 |
-5'2 |
710'2 |
697'4 |
| Sep 26 |
710'4 |
-5'4 |
721'0 |
708'2 |
| Dec 26 |
725'0 |
-5'4 |
735'2 |
722'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
738.3 |
2.3 |
740.7 |
734.4 |
| Nov 26 |
750.4 |
2.8 |
752.2 |
746.0 |
| Jan 27 |
757.8 |
2.4 |
760.1 |
753.8 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
330.3 |
-2.2 |
334.3 |
330.0 |
| Aug 26 |
323.7 |
-2.1 |
327.8 |
323.5 |
| Sep 26 |
319.4 |
-2.3 |
323.4 |
319.2 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
73.96 |
0.30 |
74.25 |
73.68 |
| Aug 26 |
72.42 |
0.33 |
72.70 |
72.17 |
| Sep 26 |
71.27 |
0.34 |
71.49 |
70.98 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
363'4 |
1'6 |
367'2 |
359'4 |
| Sep 26 |
369'0 |
0'6 |
373'6 |
364'6 |
| Dec 26 |
369'6 |
2'0 |
370'4 |
369'6 |
|
