|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
409'4 |
-6'2 |
415'2 |
409'2 |
| Mar 25 |
425'4 |
-7'4 |
432'6 |
425'2 |
| May 25 |
433'6 |
-8'0 |
441'2 |
433'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 24 |
999'4 |
-6'0 |
1008'4 |
998'0 |
| Jan 25 |
1014'0 |
-7'0 |
1024'0 |
1013'0 |
| Mar 25 |
1027'6 |
-7'2 |
1037'2 |
1026'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
585'0 |
-14'0 |
601'0 |
584'2 |
| Mar 25 |
607'2 |
-14'4 |
623'2 |
606'6 |
| May 25 |
619'2 |
-14'2 |
635'2 |
618'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
590'4 |
-14'0 |
605'0 |
589'6 |
| Mar 25 |
607'0 |
-14'2 |
622'0 |
606'4 |
| May 25 |
617'4 |
-14'0 |
632'2 |
617'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
628'4 |
-15'2 |
644'6 |
627'6 |
| Mar 25 |
649'6 |
-14'6 |
665'0 |
649'2 |
| May 25 |
663'2 |
-12'6 |
676'4 |
663'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 24 |
614.4 |
|
- |
- |
| Jan 25 |
626.8 |
|
- |
- |
| Mar 25 |
638.4 |
|
- |
- |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Oct 24 |
316.5 |
0.0 |
316.5 |
316.5 |
| Dec 24 |
317.0 |
1.9 |
318.6 |
312.6 |
| Jan 25 |
316.4 |
2.0 |
317.8 |
312.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Oct 24 |
42.16 |
-1.28 |
42.16 |
42.16 |
| Dec 24 |
41.82 |
-1.51 |
43.24 |
41.78 |
| Jan 25 |
41.88 |
-1.49 |
43.29 |
41.85 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
371'0 |
-8'6 |
384'0 |
370'4 |
| Mar 25 |
369'2 |
-8'4 |
378'6 |
368'6 |
| May 25 |
370'4 |
-6'0 |
370'4 |
370'4 |
|
