e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 22 770'2 10'6 780'0 755'4
Sep 22 663'6 -6'0 672'2 662'2
Dec 22 653'2 -6'0 662'4 651'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 22 1672'0 8'2 1684'2 1653'0
Aug 22 1572'4 16'0 1573'6 1546'6
Sep 22 1496'2 15'6 1497'0 1468'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 22 916'6 -4'4 940'0 913'6
Sep 22 931'6 -4'2 956'0 929'0
Dec 22 945'2 -4'6 968'4 943'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 22 985'2 1'4 1003'2 981'0
Sep 22 993'4 3'2 1010'0 987'6
Dec 22 1002'6 3'2 1019'0 997'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 22 1020'4 -14'2 1049'4 1015'0
Sep 22 1028'6 -12'0 1057'0 1025'2
Dec 22 1040'2 -8'0 1066'4 1036'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 22 899.1 2.8 911.5 894.8
Nov 22 892.1 1.5 902.7 881.4
Jan 23 899.3 2.0 909.1 888.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 22 464.5 9.4 465.2 454.4
Aug 22 429.8 10.1 430.5 420.0
Sep 22 413.7 7.9 414.5 406.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 22 72.59 0.50 73.17 71.03
Aug 22 69.30 0.30 70.32 67.94
Sep 22 68.04 0.28 68.88 66.68
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 22 670'0 40'2 675'0 624'2
Sep 22 513'2 3'6 518'6 508'6
Dec 22 508'0 4'4 511'6 500'0

10 Minute Delayed Futures Snapshot
on 6/29/2022 1:50:29 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.