|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
453'0 |
-14'2 |
466'0 |
452'0 |
| Jul 26 |
464'6 |
-13'4 |
477'0 |
464'0 |
| Sep 26 |
466'2 |
-13'0 |
478'2 |
464'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
1155'2 |
-70'0 |
1214'0 |
1155'2 |
| Jul 26 |
1167'4 |
-70'0 |
1225'6 |
1167'4 |
| Aug 26 |
1151'2 |
-67'0 |
1208'6 |
1151'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
596'6 |
-17'0 |
613'6 |
594'4 |
| Jul 26 |
607'2 |
-17'2 |
624'4 |
606'0 |
| Sep 26 |
620'2 |
-17'0 |
636'6 |
619'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
615'2 |
-14'6 |
638'0 |
613'0 |
| Jul 26 |
629'2 |
-14'4 |
651'4 |
627'0 |
| Sep 26 |
643'4 |
-15'0 |
665'4 |
641'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
703.1 |
-36.8 |
740.9 |
700.6 |
| Jul 26 |
712.5 |
-36.7 |
750.2 |
710.4 |
| Nov 26 |
699.8 |
-34.4 |
734.3 |
699.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
312.0 |
-10.7 |
319.8 |
311.2 |
| Jul 26 |
312.7 |
-11.5 |
321.3 |
312.2 |
| Aug 26 |
311.3 |
-9.6 |
317.0 |
310.8 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
63.94 |
-3.50 |
67.15 |
63.94 |
| Jul 26 |
63.62 |
-3.50 |
66.87 |
63.62 |
| Aug 26 |
62.74 |
-3.50 |
66.12 |
62.74 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
359'0 |
-17'2 |
375'4 |
356'2 |
| Jul 26 |
359'6 |
-13'6 |
373'4 |
357'0 |
| Sep 26 |
369'0 |
-12'4 |
369'0 |
369'0 |
|
