Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 440'2 1'0 442'4 438'6
Mar 27 452'6 0'4 455'0 451'4
May 27 461'0 0'2 463'2 459'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1189'0 6'6 1189'0 1181'0
Jan 27 1190'6 2'4 1197'0 1185'0
Mar 27 1197'4 2'4 1203'4 1192'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 590'4 2'4 592'0 585'2
Mar 27 603'2 2'6 604'2 598'4
May 27 608'0 2'0 609'6 604'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 636'6 4'2 638'2 631'0
Mar 27 642'6 3'4 644'4 637'4
May 27 644'2 2'4 646'2 640'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 746.50 - -
Jan 27 756.70 -0.70 759.60 753.30
Mar 27 767.70 -1.00 770.80 764.00
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 320.7 0.0 325.7 319.9
Jan 27 320.9 0.0 325.3 320.1
Mar 27 322.4 0.6 325.8 321.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 61.95 -0.08 62.29 61.50
Jan 27 62.10 -0.09 62.47 61.70
Mar 27 62.60 -0.10 62.97 62.22
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 334'6 0'6 335'6 332'4
Mar 27 352'6 2'0 354'2 349'4
May 27 364'0 5'0 364'0 362'2
10 Minute Delayed Futures Snapshot
on 11/10/2026 9:40:42 AM Central Time