|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 20 |
401'6 |
-14'2 |
415'2 |
400'4 |
| Mar 21 |
404'0 |
-12'4 |
416'0 |
403'0 |
| May 21 |
405'0 |
-12'0 |
416'6 |
404'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 20 |
1059'0 |
-23'2 |
1081'6 |
1056'6 |
| Jan 21 |
1056'6 |
-19'6 |
1075'6 |
1054'2 |
| Mar 21 |
1043'2 |
-17'4 |
1060'4 |
1040'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 20 |
610'6 |
-5'0 |
614'4 |
600'6 |
| Mar 21 |
609'4 |
-6'2 |
613'4 |
600'2 |
| May 21 |
606'6 |
-7'6 |
611'4 |
599'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 20 |
544'4 |
-4'6 |
548'6 |
532'0 |
| Mar 21 |
551'0 |
-5'2 |
554'4 |
539'0 |
| May 21 |
556'6 |
-5'2 |
560'4 |
545'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 20 |
552'0 |
-9'4 |
560'6 |
549'2 |
| Mar 21 |
564'6 |
-8'6 |
572'2 |
562'4 |
| May 21 |
571'6 |
-8'2 |
578'2 |
569'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 20 |
533.3 |
-4.2 |
538.5 |
510.1 |
| Jan 21 |
535.6 |
-8.4 |
544.9 |
514.0 |
| Mar 21 |
540.4 |
-7.6 |
549.0 |
518.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 20 |
377.5 |
-6.5 |
383.6 |
371.3 |
| Jan 21 |
370.8 |
-7.1 |
377.5 |
365.9 |
| Mar 21 |
358.8 |
-6.0 |
364.5 |
355.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 20 |
33.41 |
-0.70 |
34.11 |
33.20 |
| Jan 21 |
33.26 |
-0.66 |
33.95 |
33.12 |
| Mar 21 |
33.04 |
-0.63 |
33.70 |
32.96 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 20 |
297'2 |
-10'6 |
308'2 |
291'0 |
| Mar 21 |
295'4 |
-9'6 |
304'4 |
293'0 |
| May 21 |
296'2 |
-6'2 |
302'4 |
293'4 |
|
