Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 474'2 -3'6 481'0 473'0
Mar 27 486'2 -4'6 493'0 485'2
May 27 493'4 -4'4 499'6 492'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1260'4 -2'4 1265'6 1253'2
Jan 27 1275'2 -2'4 1280'6 1268'4
Mar 27 1283'2 -3'0 1289'2 1277'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 659'6 -10'2 670'2 656'2
Mar 27 674'4 -9'6 684'4 671'0
May 27 681'0 -9'0 690'4 677'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 703'6 -9'2 713'2 700'4
Mar 27 715'2 -9'4 725'0 712'2
May 27 720'4 -9'2 730'0 717'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 798.80 -2.90 805.00 793.80
Jan 27 811.60 -2.10 817.10 806.60
Mar 27 821.50 -2.10 826.70 816.40
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 356.7 -3.1 359.8 354.1
Jan 27 354.7 -3.0 357.9 352.8
Mar 27 352.7 -3.1 355.9 351.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 67.10 -0.05 67.45 66.50
Jan 27 67.25 -0.06 67.59 66.69
Mar 27 67.44 -0.08 67.80 66.93
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 397'0 1'0 401'0 395'4
Mar 27 404'4 1'6 405'4 403'4
May 27 408'6 2'2 408'6 408'6
10 Minute Delayed Futures Snapshot
on 10/16/2026 4:34:31 PM Central Time