|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
340'4 |
-10'6 |
352'0 |
340'0 |
| Sep 20 |
336'2 |
-12'4 |
351'4 |
336'2 |
| Dec 20 |
344'0 |
-13'0 |
359'4 |
343'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
891'4 |
-6'6 |
900'6 |
888'6 |
| Aug 20 |
887'0 |
-9'4 |
900'4 |
883'6 |
| Sep 20 |
885'0 |
-10'2 |
898'6 |
882'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
535'6 |
9'4 |
543'0 |
535'6 |
| Sep 20 |
535'2 |
10'2 |
539'0 |
520'4 |
| Dec 20 |
540'4 |
10'4 |
542'6 |
525'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
447'2 |
-4'6 |
454'6 |
447'2 |
| Sep 20 |
453'2 |
-3'4 |
459'4 |
446'6 |
| Dec 20 |
464'6 |
-3'2 |
471'2 |
458'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
517'0 |
2'2 |
517'0 |
517'0 |
| Sep 20 |
526'2 |
0'2 |
530'6 |
517'4 |
| Dec 20 |
538'2 |
-0'6 |
543'4 |
530'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
479.5 |
13.2 |
484.0 |
484.0 |
| Nov 20 |
479.5 |
-1.9 |
484.3 |
478.2 |
| Jan 21 |
486.3 |
-2.2 |
490.5 |
485.1 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
290.8 |
-4.3 |
294.3 |
290.7 |
| Aug 20 |
292.4 |
-4.9 |
298.3 |
292.1 |
| Sep 20 |
294.9 |
-5.0 |
301.0 |
294.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
28.11 |
-0.08 |
28.11 |
28.11 |
| Aug 20 |
28.19 |
-0.10 |
28.51 |
28.03 |
| Sep 20 |
28.34 |
-0.11 |
28.67 |
28.20 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
339'2 |
-1'6 |
339'2 |
339'2 |
| Sep 20 |
287'0 |
-1'4 |
288'4 |
286'0 |
| Dec 20 |
277'0 |
-3'2 |
281'2 |
277'0 |
|
