Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 441'0 2'0 442'2 438'4
Dec 26 463'6 1'6 465'4 461'0
Mar 27 479'4 1'6 481'0 477'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1156'4 - -
Sep 26 1166'2 7'2 1167'4 1158'0
Nov 26 1183'4 7'2 1185'0 1175'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 649'2 9'4 656'4 640'2
Dec 26 667'2 9'0 674'4 658'6
Mar 27 684'0 9'2 690'2 675'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 727'0 13'0 735'0 715'0
Dec 26 742'4 12'0 750'4 731'6
Mar 27 755'0 12'0 762'2 745'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 785.1 5.3 788.1 777.5
Jan 27 794.2 5.4 796.8 787.0
Mar 27 801.2 5.4 803.9 794.7
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 308.1 - -
Sep 26 310.3 1.4 311.0 308.5
Oct 26 311.1 1.8 311.7 309.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 68.16 - -
Sep 26 68.91 0.67 68.99 68.30
Oct 26 68.67 0.62 68.75 68.08
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 319'2 8'4 319'4 312'6
Dec 26 337'6 6'6 338'2 332'0
Mar 27 344'0 - -
10 Minute Delayed Futures Snapshot
on 8/10/2026 5:11:37 AM Central Time