e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 19 363'2 0'6 366'4 359'0
Dec 19 371'0 0'6 374'4 368'0
Mar 20 383'0 0'4 386'2 380'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 19 855'4 -5'0 869'4 855'2
Nov 19 868'2 -4'6 882'0 867'6
Jan 20 882'0 -4'6 895'6 881'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 19 469'0 6'4 470'4 460'6
Dec 19 473'2 5'2 474'4 466'0
Mar 20 478'4 4'0 479'4 472'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 19 391'4 5'2 393'0 387'0
Dec 19 404'4 4'0 406'6 401'0
Mar 20 418'4 3'2 420'6 415'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 19 499'0 -3'2 503'6 499'0
Dec 19 513'2 -1'6 516'4 513'0
Mar 20 526'4 -2'6 530'4 526'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 19 449.6 -3.5 454.9 449.4
Jan 20 457.2 -3.3 462.2 457.0
Mar 20 463.6 -3.2 468.6 463.6
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 19 293.5 -1.2 297.8 293.4
Oct 19 295.4 -1.2 299.7 295.4
Dec 19 299.0 -1.3 303.4 298.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 19 28.62 -0.12 28.95 28.54
Oct 19 28.71 -0.16 29.05 28.64
Dec 19 28.96 -0.16 29.32 28.90
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 19 265'6 -5'6 270'2 261'0
Dec 19 266'6 -3'4 272'0 265'0
Mar 20 270'6 -3'6 275'6 270'0

10 Minute Delayed Futures Snapshot
on 8/22/2019 12:34:03 PM Central Time