|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
440'6 |
15'6 |
441'4 |
430'0 |
| Sep 26 |
436'6 |
13'6 |
439'0 |
425'0 |
| Dec 26 |
456'4 |
15'0 |
458'6 |
444'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1180'6 |
49'0 |
1183'0 |
1139'2 |
| Aug 26 |
1179'0 |
42'6 |
1185'0 |
1140'2 |
| Sep 26 |
1177'2 |
41'2 |
1184'6 |
1140'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
605'6 |
15'2 |
605'6 |
590'2 |
| Sep 26 |
610'2 |
10'4 |
614'0 |
600'2 |
| Dec 26 |
624'2 |
10'2 |
628'0 |
614'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
635'0 |
8'0 |
635'0 |
623'4 |
| Sep 26 |
644'4 |
6'0 |
649'0 |
634'0 |
| Dec 26 |
659'2 |
7'0 |
662'4 |
648'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
733.1 |
|
- |
- |
| Nov 26 |
756.3 |
16.6 |
758.9 |
739.1 |
| Jan 27 |
764.1 |
16.3 |
766.5 |
745.6 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
317.4 |
9.7 |
317.8 |
307.7 |
| Aug 26 |
314.0 |
8.5 |
315.3 |
305.2 |
| Sep 26 |
312.0 |
8.9 |
313.3 |
303.0 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
68.35 |
1.40 |
68.35 |
68.06 |
| Aug 26 |
67.35 |
0.58 |
68.18 |
67.17 |
| Sep 26 |
67.04 |
0.70 |
67.79 |
66.45 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
285'6 |
|
- |
- |
| Sep 26 |
336'2 |
1'4 |
338'6 |
332'2 |
| Dec 26 |
347'6 |
4'0 |
348'6 |
343'4 |
|
