|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
459'6 |
4'6 |
460'2 |
454'2 |
| Jul 26 |
468'0 |
4'4 |
468'6 |
462'4 |
| Sep 26 |
472'6 |
4'2 |
473'2 |
467'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
1167'0 |
3'2 |
1169'0 |
1162'0 |
| Jul 26 |
1181'6 |
3'2 |
1184'0 |
1176'6 |
| Aug 26 |
1174'6 |
3'2 |
1176'4 |
1170'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
613'0 |
4'6 |
617'0 |
608'4 |
| Jul 26 |
621'6 |
5'0 |
625'4 |
617'4 |
| Sep 26 |
634'6 |
4'4 |
638'4 |
630'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
659'6 |
0'6 |
669'4 |
657'2 |
| Jul 26 |
669'4 |
-0'2 |
680'6 |
666'4 |
| Sep 26 |
680'6 |
0'0 |
691'0 |
677'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
729.9 |
1.2 |
732.0 |
727.7 |
| Jul 26 |
743.2 |
1.0 |
745.5 |
740.9 |
| Nov 26 |
739.6 |
1.8 |
741.2 |
737.4 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
328.2 |
3.9 |
328.6 |
323.5 |
| Jul 26 |
322.6 |
3.5 |
323.0 |
318.0 |
| Aug 26 |
316.1 |
3.0 |
316.5 |
312.0 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
71.98 |
0.07 |
72.61 |
71.70 |
| Jul 26 |
71.39 |
0.06 |
72.08 |
71.07 |
| Aug 26 |
69.67 |
0.03 |
70.33 |
69.39 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
324'2 |
1'4 |
325'0 |
321'6 |
| Jul 26 |
337'0 |
-1'0 |
340'0 |
336'6 |
| Sep 26 |
343'2 |
|
- |
- |
|
