Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 512'0 - -
Dec 26 539'2 2'4 543'4 538'0
Mar 27 554'4 2'2 558'6 553'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 26 1298'2 4'4 1298'2 1298'0
Nov 26 1309'0 -0'6 1321'2 1307'0
Jan 27 1324'4 -0'4 1336'4 1322'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 716'0 - -
Dec 26 750'6 16'6 763'0 742'6
Mar 27 765'2 16'0 777'2 759'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 786'6 - -
Dec 26 823'6 21'4 831'6 812'6
Mar 27 836'0 20'6 844'2 827'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 829.1 6.6 835.2 822.5
Jan 27 839.2 6.5 844.3 832.7
Mar 27 847.1 5.7 852.8 841.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 26 342.5 -2.8 344.5 342.5
Oct 26 344.2 -4.0 348.8 343.8
Dec 26 351.1 -4.0 355.8 350.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 26 68.78 - -
Oct 26 69.48 0.59 69.87 69.11
Dec 26 69.85 0.58 70.25 69.51
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 343'4 - -
Dec 26 372'0 3'2 372'0 366'4
Mar 27 383'0 0'2 383'0 383'0
10 Minute Delayed Futures Snapshot
on 9/8/2026 4:44:39 AM Central Time