e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 20 389'2 - -
May 20 395'2 - -
Jul 20 401'0 - -
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 20 929'6 - -
May 20 943'0 - -
Jul 20 955'4 - -
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 20 570'4 - -
May 20 571'2 - -
Jul 20 570'4 - -
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 20 494'2 - -
May 20 501'4 - -
Jul 20 509'2 - -
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 20 560'0 - -
May 20 568'4 - -
Jul 20 575'2 - -
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 20 482.4 1.4 483.1 480.3
May 20 490.9 1.2 491.6 489.0
Jul 20 495.1 0.4 496.4 493.9
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 20 300.6 - -
May 20 305.2 - -
Jul 20 309.7 - -
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 20 33.35 - -
May 20 33.67 - -
Jul 20 34.02 - -
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 20 311'6 - -
May 20 306'6 - -
Jul 20 297'6 - -

10 Minute Delayed Futures Snapshot
on 1/20/2020 11:15:39 AM Central Time