|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
453'0 |
-4'6 |
460'0 |
448'4 |
| Jul 26 |
463'6 |
-4'4 |
470'6 |
459'2 |
| Sep 26 |
466'2 |
-4'0 |
472'6 |
461'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
1167'2 |
-3'6 |
1174'6 |
1153'0 |
| Jul 26 |
1183'0 |
-3'0 |
1190'0 |
1169'0 |
| Aug 26 |
1178'4 |
-5'0 |
1186'6 |
1167'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
597'4 |
-18'6 |
622'6 |
593'2 |
| Jul 26 |
609'0 |
-17'4 |
633'0 |
605'2 |
| Sep 26 |
621'6 |
-16'4 |
644'4 |
618'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
612'6 |
-22'6 |
643'0 |
610'0 |
| Jul 26 |
627'4 |
-21'2 |
656'0 |
624'6 |
| Sep 26 |
641'0 |
-20'6 |
667'6 |
638'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
718.4 |
-13.4 |
734.7 |
718.1 |
| Jul 26 |
731.7 |
-12.8 |
747.2 |
731.3 |
| Nov 26 |
725.4 |
-11.2 |
739.3 |
724.7 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
317.9 |
1.5 |
319.0 |
312.5 |
| Jul 26 |
316.3 |
2.0 |
317.1 |
311.8 |
| Aug 26 |
314.3 |
2.1 |
315.0 |
310.7 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
67.01 |
-1.87 |
69.10 |
66.97 |
| Jul 26 |
67.09 |
-1.79 |
69.08 |
67.08 |
| Aug 26 |
66.40 |
-1.62 |
68.20 |
66.36 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
349'0 |
-5'2 |
355'4 |
338'2 |
| Jul 26 |
351'6 |
-6'4 |
355'2 |
342'4 |
| Sep 26 |
356'2 |
-4'6 |
358'0 |
354'6 |
|
