|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
424'2 |
-0'4 |
425'4 |
423'0 |
| May 26 |
432'0 |
0'0 |
432'6 |
430'6 |
| Jul 26 |
437'6 |
-0'2 |
438'4 |
437'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
1060'6 |
3'0 |
1061'0 |
1053'0 |
| May 26 |
1071'4 |
2'6 |
1071'6 |
1064'0 |
| Jul 26 |
1084'0 |
2'6 |
1084'2 |
1076'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
518'2 |
0'2 |
520'2 |
516'6 |
| May 26 |
529'0 |
0'2 |
530'6 |
527'4 |
| Jul 26 |
541'0 |
0'4 |
542'6 |
539'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
530'2 |
3'0 |
531'0 |
528'0 |
| May 26 |
541'0 |
2'6 |
541'6 |
539'2 |
| Jul 26 |
553'4 |
2'4 |
554'2 |
552'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
642.5 |
3.5 |
642.9 |
638.5 |
| May 26 |
653.9 |
4.1 |
654.4 |
649.8 |
| Jul 26 |
660.3 |
4.6 |
660.9 |
656.3 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
291.5 |
1.5 |
291.5 |
290.0 |
| May 26 |
296.5 |
1.4 |
296.5 |
295.0 |
| Jul 26 |
302.5 |
1.5 |
302.5 |
300.8 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
52.77 |
0.16 |
52.84 |
52.51 |
| May 26 |
53.29 |
0.14 |
53.36 |
52.80 |
| Jul 26 |
53.61 |
0.14 |
53.66 |
53.20 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
302'6 |
0'6 |
302'6 |
297'4 |
| May 26 |
309'2 |
|
- |
- |
| Jul 26 |
313'0 |
|
- |
- |
|
