Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 453'2 -1'6 455'0 453'0
Mar 27 467'0 -1'6 468'6 466'6
May 27 475'4 -2'0 477'4 475'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1243'2 2'0 1245'4 1239'6
Jan 27 1253'0 0'4 1255'2 1249'4
Mar 27 1261'0 0'0 1263'0 1257'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 614'0 -2'0 617'0 613'0
Mar 27 627'4 -2'2 630'4 626'4
May 27 634'4 -2'0 637'4 633'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 656'0 -3'0 661'0 655'2
Mar 27 665'6 -3'0 670'2 664'6
May 27 669'0 -3'6 671'4 669'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 776.10 -3.70 780.00 775.30
Jan 27 789.90 -3.90 793.80 788.80
Mar 27 802.10 -4.00 805.60 797.10
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 339.8 -0.4 341.3 339.4
Jan 27 338.0 -0.4 339.2 337.5
Mar 27 338.0 -0.3 339.0 337.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 66.80 -0.21 67.20 66.67
Jan 27 66.97 -0.21 67.37 66.85
Mar 27 67.27 -0.19 67.65 67.14
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 361'2 0'6 362'6 361'0
Mar 27 372'2 1'0 373'2 372'2
May 27 375'4 - -
10 Minute Delayed Futures Snapshot
on 10/27/2026 2:35:03 AM Central Time