Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 449'2 -2'0 452'2 449'0
Mar 27 462'6 -2'0 465'4 462'4
May 27 471'0 -2'0 473'6 470'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1220'6 1'0 1225'0 1217'2
Jan 27 1235'0 0'2 1239'6 1230'6
Mar 27 1244'0 0'4 1248'4 1239'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 604'4 0'6 610'0 603'4
Mar 27 618'0 0'6 623'4 616'6
May 27 623'2 0'4 628'6 622'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 645'2 0'0 650'2 643'2
Mar 27 654'4 -0'2 659'4 652'6
May 27 659'0 -0'6 664'2 657'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 778.70 7.00 778.70 778.40
Jan 27 787.60 4.50 791.50 782.70
Mar 27 798.90 4.00 802.50 794.10
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 328.7 -0.6 330.3 328.2
Jan 27 328.9 -0.8 330.6 328.5
Mar 27 330.3 -0.8 331.7 329.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 66.15 0.51 66.37 65.64
Jan 27 66.37 0.51 66.59 65.86
Mar 27 66.77 0.52 66.97 66.25
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 343'0 0'0 344'6 341'6
Mar 27 361'4 -0'2 363'0 361'4
May 27 367'4 - -
10 Minute Delayed Futures Snapshot
on 10/30/2026 4:01:22 AM Central Time