e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 26 466'6 1'4 466'6 463'6
Jul 26 477'2 1'6 477'4 474'0
Sep 26 482'4 2'0 482'6 479'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 26 1177'4 4'4 1179'2 1171'0
Jul 26 1193'4 4'2 1195'6 1187'0
Aug 26 1188'0 4'6 1189'6 1183'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 26 652'0 3'0 653'2 645'0
Jul 26 662'2 4'4 662'2 653'2
Sep 26 675'2 4'4 675'2 666'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 26 703'4 6'6 703'6 694'0
Jul 26 710'0 7'6 710'0 698'2
Sep 26 720'4 7'6 720'4 708'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 26 745.6 5.5 746.0 744.0
Jul 26 755.9 8.0 756.9 746.2
Nov 26 751.6 6.9 753.1 743.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 26 335.2 1.8 336.7 333.4
Jul 26 329.3 1.9 331.1 326.5
Aug 26 322.5 2.0 323.5 319.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 26 73.79 0.41 73.86 73.08
Jul 26 73.07 0.55 73.14 72.33
Aug 26 71.32 0.60 71.40 70.59
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 26 334'4 - -
Jul 26 349'2 0'0 349'6 347'2
Sep 26 354'4 -1'0 354'4 354'4

10 Minute Delayed Futures Snapshot
on 4/29/2026 5:00:41 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.