|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
551'6 |
-3'0 |
555'0 |
546'2 |
| May 21 |
543'4 |
-6'2 |
548'6 |
540'0 |
| Jul 21 |
531'2 |
-8'4 |
538'6 |
529'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
1394'2 |
-11'6 |
1407'0 |
1380'0 |
| May 21 |
1392'2 |
-15'2 |
1408'0 |
1378'2 |
| Jul 21 |
1380'6 |
-16'4 |
1395'4 |
1367'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
659'4 |
-12'2 |
665'6 |
659'4 |
| May 21 |
663'4 |
-12'2 |
674'0 |
662'2 |
| Jul 21 |
650'2 |
-13'2 |
662'0 |
649'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
630'4 |
-13'6 |
637'0 |
627'0 |
| May 21 |
636'4 |
-16'0 |
650'4 |
635'6 |
| Jul 21 |
640'2 |
-16'0 |
654'0 |
640'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
632'2 |
-9'2 |
638'4 |
632'2 |
| May 21 |
640'6 |
-9'6 |
648'6 |
639'2 |
| Jul 21 |
648'0 |
-10'4 |
656'4 |
646'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
764.0 |
-26.1 |
790.5 |
764.0 |
| May 21 |
728.7 |
-6.5 |
732.9 |
720.5 |
| Jul 21 |
696.6 |
-8.3 |
701.5 |
692.5 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
421.5 |
-2.6 |
426.2 |
417.0 |
| May 21 |
419.8 |
-3.2 |
425.1 |
415.3 |
| Jul 21 |
417.3 |
-3.1 |
421.9 |
413.2 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
50.50 |
-0.46 |
50.97 |
50.00 |
| May 21 |
49.14 |
-0.53 |
49.71 |
48.60 |
| Jul 21 |
48.14 |
-0.53 |
48.74 |
47.64 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
368'0 |
-0'6 |
378'0 |
368'0 |
| May 21 |
363'4 |
2'0 |
364'0 |
359'4 |
| Jul 21 |
360'0 |
1'0 |
361'2 |
357'4 |
|
