e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 20 310'0 1'6 310'6 309'0
Dec 20 321'6 1'4 322'4 320'6
Mar 21 334'0 1'6 334'4 332'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 20 884'0 0'2 884'0 884'0
Sep 20 881'0 1'2 882'2 880'0
Nov 20 883'2 1'4 884'4 882'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 20 510'4 2'2 511'4 508'0
Dec 20 518'2 1'6 519'2 516'0
Mar 21 527'0 1'0 528'2 525'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 20 425'0 2'6 425'6 422'2
Dec 20 436'0 3'0 436'2 433'2
Mar 21 447'2 2'4 447'2 445'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 20 503'0 1'2 503'0 501'4
Dec 20 517'2 1'2 517'2 515'6
Mar 21 531'6 1'2 531'6 530'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 20 490.7 -0.1 492.4 490.6
Jan 21 497.5 0.2 498.2 497.4
Mar 21 501.0 0.5 501.5 501.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 20 284.8 1.1 284.8 284.7
Sep 20 287.2 1.4 287.5 285.8
Oct 20 289.1 1.3 289.4 287.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 20 31.53 - -
Sep 20 30.94 -0.11 31.20 30.81
Oct 20 30.82 -0.08 31.05 30.68
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 20 273'2 0'2 273'2 272'6
Dec 20 268'0 -1'0 269'2 267'4
Mar 21 269'6 - -

10 Minute Delayed Futures Snapshot
on 8/5/2020 4:49:53 AM Central Time