Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 447'6 0'0 452'0 446'4
Mar 27 461'4 0'4 465'2 460'2
May 27 470'0 1'0 473'0 468'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1204'4 -17'6 1225'4 1204'0
Jan 27 1216'0 -18'2 1237'6 1215'4
Mar 27 1225'6 -18'0 1247'2 1225'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 606'0 2'4 609'4 601'0
Mar 27 619'2 2'2 622'2 614'6
May 27 624'6 1'0 628'2 621'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 646'0 1'6 652'0 641'4
Mar 27 655'2 1'4 660'6 650'6
May 27 659'4 0'6 665'2 656'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 776.70 0.60 775.70 772.00
Jan 27 788.40 0.40 793.00 780.50
Mar 27 798.20 -0.10 803.20 790.80
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 319.4 -5.2 326.0 318.8
Jan 27 319.7 -5.5 326.6 319.5
Mar 27 321.3 -5.7 328.3 321.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 65.01 -0.89 66.18 64.86
Jan 27 65.26 -0.91 66.45 65.11
Mar 27 65.69 -0.94 66.85 65.57
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 342'0 -1'6 349'0 338'4
Mar 27 364'6 -3'0 371'2 362'2
May 27 371'4 -2'0 374'4 371'4
10 Minute Delayed Futures Snapshot
on 11/2/2026 1:38:22 PM Central Time