|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 21 |
633'0 |
-40'0 |
674'2 |
633'0 |
| Sep 21 |
548'4 |
-40'0 |
589'4 |
548'4 |
| Dec 21 |
532'4 |
-40'0 |
573'2 |
532'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 21 |
1325'4 |
-123'0 |
1450'0 |
1323'4 |
| Aug 21 |
1291'0 |
-111'0 |
1400'2 |
1289'0 |
| Sep 21 |
1252'4 |
-105'0 |
1355'0 |
1251'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 21 |
639'6 |
-23'0 |
667'0 |
637'2 |
| Sep 21 |
643'4 |
-22'2 |
670'0 |
640'2 |
| Dec 21 |
650'0 |
-22'0 |
676'0 |
646'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 21 |
586'2 |
-24'4 |
613'2 |
583'6 |
| Sep 21 |
594'4 |
-24'6 |
622'2 |
592'4 |
| Dec 21 |
605'6 |
-22'6 |
631'6 |
603'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 21 |
751'2 |
-9'0 |
775'0 |
739'0 |
| Sep 21 |
756'2 |
-10'2 |
780'4 |
744'0 |
| Dec 21 |
755'4 |
-10'0 |
774'0 |
742'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 21 |
787.1 |
-30.0 |
816.0 |
787.1 |
| Nov 21 |
666.4 |
-30.0 |
696.4 |
666.4 |
| Jan 22 |
667.9 |
-30.0 |
696.8 |
667.9 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 21 |
362.0 |
-17.2 |
380.0 |
360.2 |
| Aug 21 |
362.9 |
-16.8 |
380.1 |
361.0 |
| Sep 21 |
364.3 |
-16.3 |
381.4 |
362.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 21 |
56.57 |
-5.50 |
62.20 |
56.57 |
| Aug 21 |
54.34 |
-5.50 |
59.82 |
54.34 |
| Sep 21 |
53.56 |
-5.50 |
58.97 |
53.56 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 21 |
365'6 |
-9'4 |
379'4 |
365'0 |
| Sep 21 |
364'2 |
-10'0 |
377'0 |
363'6 |
| Dec 21 |
366'6 |
-5'0 |
377'0 |
366'6 |
|
