|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
429'0 |
0'4 |
432'6 |
425'2 |
| May 26 |
436'2 |
0'4 |
440'4 |
433'0 |
| Jul 26 |
442'6 |
0'6 |
446'6 |
439'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
1092'0 |
26'2 |
1115'2 |
1059'4 |
| May 26 |
1104'6 |
27'4 |
1127'0 |
1073'0 |
| Jul 26 |
1116'6 |
26'2 |
1137'2 |
1086'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
526'6 |
-2'0 |
531'6 |
522'2 |
| May 26 |
536'2 |
-1'4 |
541'0 |
531'6 |
| Jul 26 |
547'2 |
-1'4 |
552'0 |
542'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
530'4 |
-4'2 |
538'0 |
528'0 |
| May 26 |
543'0 |
-3'6 |
549'6 |
540'0 |
| Jul 26 |
556'6 |
-3'6 |
563'2 |
553'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
659.1 |
|
- |
- |
| May 26 |
670.2 |
|
- |
- |
| Jul 26 |
677.9 |
|
- |
- |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
296.4 |
4.5 |
303.6 |
288.3 |
| May 26 |
300.3 |
4.6 |
307.2 |
292.7 |
| Jul 26 |
304.8 |
4.2 |
311.2 |
297.8 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
55.69 |
1.20 |
55.85 |
54.20 |
| May 26 |
56.23 |
1.20 |
56.35 |
54.74 |
| Jul 26 |
56.41 |
1.11 |
56.55 |
55.04 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
306'4 |
1'6 |
314'4 |
301'6 |
| May 26 |
310'6 |
1'0 |
318'4 |
308'0 |
| Jul 26 |
314'4 |
0'2 |
319'0 |
312'6 |
|
