|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
460'6 |
|
- |
- |
| Jul 26 |
474'4 |
-0'6 |
475'6 |
473'6 |
| Sep 26 |
481'4 |
-0'2 |
482'4 |
480'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
1199'6 |
|
- |
- |
| Jul 26 |
1212'6 |
-0'2 |
1217'0 |
1211'2 |
| Aug 26 |
1207'6 |
-0'2 |
1211'4 |
1206'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
629'6 |
7'4 |
632'6 |
629'6 |
| Jul 26 |
640'6 |
6'6 |
643'2 |
636'6 |
| Sep 26 |
655'0 |
6'2 |
657'6 |
651'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
673'4 |
|
- |
- |
| Jul 26 |
697'6 |
11'4 |
700'0 |
690'6 |
| Sep 26 |
708'6 |
11'4 |
710'4 |
702'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
733.5 |
|
- |
- |
| Jul 26 |
747.2 |
3.8 |
748.0 |
742.6 |
| Nov 26 |
756.3 |
4.5 |
756.7 |
751.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
333.0 |
5.1 |
335.6 |
333.0 |
| Jul 26 |
324.4 |
-0.4 |
326.5 |
323.8 |
| Aug 26 |
319.8 |
-0.4 |
321.8 |
319.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
74.68 |
|
- |
- |
| Jul 26 |
74.31 |
0.57 |
74.32 |
73.72 |
| Aug 26 |
72.86 |
0.48 |
72.89 |
72.25 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
337'4 |
|
- |
- |
| Jul 26 |
354'6 |
0'2 |
354'6 |
352'2 |
| Sep 26 |
359'0 |
-1'2 |
359'0 |
359'0 |
|
