Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 463'6 0'4 466'0 463'4
Mar 27 477'6 0'4 480'0 477'4
May 27 485'6 0'4 487'6 485'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1243'2 -2'0 1246'6 1242'6
Jan 27 1256'2 -2'0 1259'4 1255'4
Mar 27 1264'0 -2'2 1267'4 1263'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 627'6 -0'4 631'0 627'0
Mar 27 642'2 -0'4 645'4 642'0
May 27 649'6 -0'4 653'2 649'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 671'4 -1'4 675'6 670'6
Mar 27 683'0 -1'2 687'0 682'2
May 27 689'2 -1'2 693'2 689'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 772.90 0.90 773.50 771.50
Jan 27 786.30 0.80 787.20 785.00
Mar 27 797.30 0.70 798.20 796.10
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 347.2 -1.1 348.3 347.0
Jan 27 345.4 -0.5 346.5 345.4
Mar 27 344.2 -0.1 345.1 344.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 65.86 -0.11 66.05 65.80
Jan 27 66.04 -0.10 66.24 65.99
Mar 27 66.26 -0.12 66.50 66.26
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 381'2 0'4 381'2 379'6
Mar 27 387'4 -0'6 388'6 387'4
May 27 393'2 - -
10 Minute Delayed Futures Snapshot
on 10/21/2026 11:39:25 PM Central Time