Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 465'0 1'6 466'0 463'4
Mar 27 479'2 2'0 480'0 477'4
May 27 486'6 1'4 487'6 485'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1244'0 -1'2 1246'6 1242'6
Jan 27 1256'6 -1'4 1259'4 1255'4
Mar 27 1265'0 -1'2 1267'4 1263'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 629'2 1'0 631'0 627'0
Mar 27 644'0 1'2 645'4 642'0
May 27 651'0 0'6 653'2 649'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 672'6 -0'2 675'6 670'6
Mar 27 684'4 0'2 687'0 682'2
May 27 691'0 0'4 693'2 689'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 774.30 2.30 774.60 771.50
Jan 27 788.20 2.70 788.20 785.00
Mar 27 799.20 2.60 799.60 796.10
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 347.2 -1.1 348.3 347.0
Jan 27 345.3 -0.6 346.5 345.2
Mar 27 344.0 -0.3 345.1 344.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 66.19 0.22 66.22 65.80
Jan 27 66.38 0.24 66.40 65.99
Mar 27 66.63 0.25 66.64 66.26
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 380'4 -0'2 381'2 379'6
Mar 27 388'4 0'2 388'6 387'4
May 27 393'2 - -
10 Minute Delayed Futures Snapshot
on 10/22/2026 2:28:53 AM Central Time