e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 25 484'6 2'4 485'4 482'6
Jul 25 492'4 2'2 493'4 490'2
Sep 25 459'4 1'0 460'4 458'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 25 1038'4 2'0 1043'6 1038'0
Jul 25 1049'2 1'4 1054'6 1049'0
Aug 25 1046'4 1'6 1051'2 1046'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 25 546'0 -2'6 550'2 546'0
Jul 25 560'0 -2'2 564'0 560'0
Sep 25 574'4 -2'0 578'0 574'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 25 555'4 -2'0 560'2 554'6
Jul 25 568'6 -1'2 572'4 567'0
Sep 25 584'4 -0'4 587'2 582'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
May 25 605'2 -1'0 607'0 603'2
Jul 25 617'6 -1'4 621'6 616'4
Sep 25 633'4 0'2 634'0 632'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 25 668.4 0.5 671.6 666.2
Jul 25 675.6 -0.1 679.9 674.1
Nov 25 649.0 -1.5 653.1 649.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 25 297.0 1.4 297.9 296.5
Jul 25 304.3 1.2 305.3 303.8
Aug 25 306.4 1.4 307.1 305.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 25 47.84 -0.03 48.18 47.70
Jul 25 48.28 -0.06 48.66 48.15
Aug 25 48.26 -0.01 48.51 48.08
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 25 359'2 2'6 361'2 359'0
Jul 25 347'4 2'4 348'4 341'0
Sep 25 345'0 - -

10 Minute Delayed Futures Snapshot
on 4/20/2025 11:47:04 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.