|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
448'0 |
-0'4 |
451'0 |
443'2 |
| Jul 26 |
457'0 |
-0'6 |
460'0 |
452'2 |
| Sep 26 |
460'6 |
-0'2 |
463'0 |
455'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
1165'6 |
2'0 |
1167'4 |
1151'4 |
| Jul 26 |
1181'4 |
1'0 |
1183'4 |
1168'0 |
| Aug 26 |
1175'2 |
0'2 |
1177'0 |
1162'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
589'6 |
-8'6 |
602'4 |
582'6 |
| Jul 26 |
598'0 |
-8'4 |
610'0 |
590'4 |
| Sep 26 |
610'2 |
-8'0 |
621'4 |
602'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
635'0 |
-7'6 |
648'0 |
622'6 |
| Jul 26 |
648'4 |
-6'4 |
659'6 |
635'2 |
| Sep 26 |
659'6 |
-6'4 |
670'6 |
647'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
697.9 |
-12.5 |
711.0 |
695.1 |
| Jul 26 |
712.0 |
-12.3 |
725.2 |
709.2 |
| Nov 26 |
711.6 |
-11.2 |
723.7 |
709.6 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
331.6 |
-1.1 |
334.5 |
330.1 |
| Jul 26 |
326.9 |
-1.2 |
329.9 |
325.6 |
| Aug 26 |
321.8 |
-0.2 |
323.9 |
319.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
68.07 |
-1.26 |
69.65 |
67.06 |
| Jul 26 |
67.84 |
-1.21 |
69.40 |
66.85 |
| Aug 26 |
66.36 |
-1.12 |
67.82 |
65.48 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
329'2 |
-16'6 |
345'4 |
326'0 |
| Jul 26 |
338'4 |
-13'6 |
353'0 |
332'4 |
| Sep 26 |
342'4 |
-11'6 |
342'4 |
342'4 |
|
