e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 26 429'0 0'4 432'6 425'2
May 26 436'2 0'4 440'4 433'0
Jul 26 442'6 0'6 446'6 439'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 26 1092'0 26'2 1115'2 1059'4
May 26 1104'6 27'4 1127'0 1073'0
Jul 26 1116'6 26'2 1137'2 1086'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 26 526'6 -2'0 531'6 522'2
May 26 536'2 -1'4 541'0 531'6
Jul 26 547'2 -1'4 552'0 542'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 26 530'4 -4'2 538'0 528'0
May 26 543'0 -3'6 549'6 540'0
Jul 26 556'6 -3'6 563'2 553'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 26 659.1 - -
May 26 670.2 - -
Jul 26 677.9 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 26 296.4 4.5 303.6 288.3
May 26 300.3 4.6 307.2 292.7
Jul 26 304.8 4.2 311.2 297.8
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 26 55.69 1.20 55.85 54.20
May 26 56.23 1.20 56.35 54.74
Jul 26 56.41 1.11 56.55 55.04
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 26 306'4 1'6 314'4 301'6
May 26 310'6 1'0 318'4 308'0
Jul 26 314'4 0'2 319'0 312'6

10 Minute Delayed Futures Snapshot
on 2/4/2026 6:43:09 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.