|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
475'0 |
1'2 |
475'0 |
473'4 |
| Jul 26 |
484'0 |
-1'6 |
487'4 |
483'4 |
| Sep 26 |
489'0 |
-1'4 |
492'0 |
488'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
1204'2 |
-3'2 |
1215'2 |
1204'2 |
| Jul 26 |
1219'0 |
-3'6 |
1226'0 |
1217'6 |
| Aug 26 |
1212'2 |
-3'6 |
1218'6 |
1211'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
633'0 |
3'4 |
633'4 |
633'0 |
| Jul 26 |
637'4 |
-3'4 |
650'2 |
637'0 |
| Sep 26 |
652'6 |
-3'6 |
665'2 |
652'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
682'4 |
|
- |
- |
| Jul 26 |
687'2 |
-7'2 |
701'6 |
687'0 |
| Sep 26 |
699'2 |
-7'2 |
713'4 |
699'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
750.8 |
|
- |
- |
| Jul 26 |
760.4 |
1.6 |
764.0 |
757.7 |
| Nov 26 |
764.8 |
1.6 |
769.0 |
762.3 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
319.6 |
-1.1 |
319.6 |
319.6 |
| Jul 26 |
319.9 |
-1.0 |
322.0 |
319.6 |
| Aug 26 |
315.9 |
-1.1 |
317.9 |
315.7 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
78.15 |
0.13 |
78.15 |
78.15 |
| Jul 26 |
76.72 |
0.19 |
76.86 |
76.23 |
| Aug 26 |
75.05 |
0.18 |
75.21 |
74.60 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
341'4 |
|
- |
- |
| Jul 26 |
359'6 |
0'2 |
360'6 |
357'2 |
| Sep 26 |
367'0 |
0'6 |
367'0 |
366'4 |
|
