|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
433'6 |
-6'6 |
442'0 |
433'6 |
| Sep 26 |
442'0 |
-6'0 |
450'0 |
442'0 |
| Dec 26 |
460'4 |
-6'0 |
468'6 |
460'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1159'2 |
-6'0 |
1172'6 |
1158'2 |
| Aug 26 |
1164'0 |
-5'0 |
1176'6 |
1163'2 |
| Sep 26 |
1161'6 |
-3'4 |
1172'4 |
1161'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
588'4 |
-14'4 |
606'6 |
587'6 |
| Sep 26 |
602'2 |
-14'0 |
619'6 |
601'6 |
| Dec 26 |
622'0 |
-13'2 |
639'0 |
621'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
622'0 |
-12'6 |
638'0 |
621'4 |
| Sep 26 |
633'6 |
-12'4 |
649'0 |
633'4 |
| Dec 26 |
650'0 |
-12'2 |
664'6 |
649'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
796.6 |
18.5 |
797.0 |
776.9 |
| Nov 26 |
800.5 |
18.7 |
801.2 |
781.4 |
| Jan 27 |
806.3 |
17.2 |
806.7 |
788.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
323.7 |
-2.5 |
328.4 |
323.0 |
| Aug 26 |
320.1 |
-1.4 |
323.0 |
319.3 |
| Sep 26 |
317.5 |
-0.9 |
319.6 |
316.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
79.11 |
0.70 |
79.55 |
78.41 |
| Aug 26 |
77.63 |
0.80 |
77.97 |
76.83 |
| Sep 26 |
76.37 |
0.88 |
76.60 |
75.49 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
328'0 |
-7'0 |
337'6 |
326'6 |
| Sep 26 |
344'0 |
-5'2 |
351'2 |
342'0 |
| Dec 26 |
343'0 |
-5'0 |
350'0 |
342'0 |
|
