e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 26 435'2 5'6 435'6 427'0
May 26 443'2 6'2 443'4 434'4
Jul 26 449'2 6'0 449'6 441'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 26 1110'6 18'4 1113'2 1086'6
May 26 1124'6 20'0 1127'2 1100'0
Jul 26 1135'6 19'0 1138'0 1112'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 26 534'6 8'0 536'4 522'6
May 26 544'2 8'0 545'0 532'2
Jul 26 554'2 7'0 555'6 543'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 26 538'0 7'6 539'0 526'4
May 26 550'0 7'2 551'2 538'6
Jul 26 563'6 7'0 564'4 552'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 26 663.0 3.9 663.8 655.5
May 26 673.8 3.6 674.5 666.6
Jul 26 681.2 3.3 682.0 674.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 26 302.8 6.6 305.5 295.5
May 26 306.7 6.4 308.9 299.3
Jul 26 311.0 6.2 312.9 303.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 26 55.63 -0.03 55.98 55.20
May 26 56.13 -0.05 56.50 55.72
Jul 26 56.35 -0.05 56.71 55.94
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 26 310'0 3'0 312'6 305'0
May 26 315'6 5'0 317'2 310'0
Jul 26 317'0 2'4 317'0 310'6

10 Minute Delayed Futures Snapshot
on 2/5/2026 2:39:55 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.