Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 452'4 -3'4 455'0 450'6
Mar 27 467'0 -3'2 469'0 465'2
May 27 475'6 -3'2 477'4 473'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1242'4 -14'0 1250'0 1235'2
Jan 27 1253'4 -15'0 1262'0 1247'2
Mar 27 1262'0 -14'0 1268'6 1254'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 624'0 -1'0 626'0 620'4
Mar 27 636'4 -1'0 638'2 633'0
May 27 642'2 -1'2 644'0 639'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 662'0 -2'4 666'4 658'2
Mar 27 671'6 -3'0 676'2 668'2
May 27 676'2 -3'2 678'6 673'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 771.80 -7.00 778.20 771.20
Jan 27 786.30 -6.30 792.50 785.30
Mar 27 798.30 -6.20 804.10 797.50
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 338.2 -7.9 345.1 337.5
Jan 27 337.4 -7.4 343.8 336.5
Mar 27 337.8 -6.8 344.3 336.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 66.33 -0.50 66.57 66.06
Jan 27 66.54 -0.51 66.77 66.28
Mar 27 66.82 -0.53 67.06 66.44
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 370'6 -1'2 375'0 370'6
Mar 27 381'2 0'2 381'2 381'0
May 27 386'2 - -
10 Minute Delayed Futures Snapshot
on 10/26/2026 2:50:18 AM Central Time