e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 23 677'0 1'6 680'0 671'4
May 23 675'0 1'2 678'0 670'2
Jul 23 664'4 1'4 667'2 659'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 23 1532'0 -2'2 1539'6 1524'6
May 23 1526'4 -1'2 1532'0 1518'2
Jul 23 1517'0 -1'4 1522'2 1509'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 23 757'0 -4'0 776'4 750'6
May 23 768'4 -3'4 787'2 761'6
Jul 23 771'2 -4'2 790'0 765'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 23 872'0 -8'6 890'0 868'0
May 23 865'2 -8'4 881'6 861'6
Jul 23 857'2 -8'2 873'0 854'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 23 921'4 -3'2 929'6 912'6
May 23 914'6 -4'0 923'2 907'0
Jul 23 909'6 -4'0 918'4 903'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 23 831.6 6.5 834.3 820.2
May 23 828.9 5.2 831.4 818.6
Jul 23 830.3 4.5 833.1 820.8
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 23 496.9 5.1 500.4 487.3
May 23 480.4 4.6 483.7 471.8
Jul 23 470.1 5.8 472.1 460.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 23 59.05 -1.89 61.15 58.92
May 23 59.36 -1.77 61.34 59.25
Jul 23 59.40 -1.62 61.22 59.30
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 23 382'2 -7'0 392'6 378'6
May 23 375'0 -5'6 383'0 371'4
Jul 23 375'4 -4'2 380'0 375'2

10 Minute Delayed Futures Snapshot
on 2/4/2023 12:16:51 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.