Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 448'0 0'0 449'0 446'0
Mar 27 460'4 0'2 461'4 458'6
May 27 468'0 -0'2 469'4 466'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1224'0 -5'0 1230'4 1224'0
Jan 27 1229'6 -1'0 1231'4 1223'4
Mar 27 1236'4 -1'4 1238'6 1230'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 596'4 -3'0 603'0 595'0
Mar 27 611'2 -3'0 617'2 609'6
May 27 617'2 -3'2 622'4 615'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 634'4 -5'0 641'0 632'0
Mar 27 644'6 -4'6 650'6 642'4
May 27 647'6 -5'0 653'6 646'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 759.90 0.00 759.90 759.90
Jan 27 778.20 7.80 784.40 777.10
Mar 27 788.40 7.40 793.40 784.50
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 329.4 -0.3 330.0 328.1
Jan 27 327.1 -0.4 327.7 325.9
Mar 27 327.9 -0.2 328.3 326.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 63.74 -0.14 64.09 63.54
Jan 27 63.98 -0.11 64.30 63.76
Mar 27 64.45 -0.13 64.77 64.27
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 347'2 -3'4 353'0 344'4
Mar 27 363'6 -2'4 368'4 362'4
May 27 372'6 - -
10 Minute Delayed Futures Snapshot
on 11/12/2026 6:47:21 AM Central Time