|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
394'2 |
2'4 |
397'2 |
391'4 |
| Mar 20 |
405'6 |
2'2 |
408'0 |
403'0 |
| May 20 |
412'0 |
2'2 |
414'0 |
409'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 19 |
934'0 |
6'0 |
940'6 |
927'2 |
| Jan 20 |
948'0 |
5'6 |
954'2 |
941'4 |
| Mar 20 |
960'0 |
5'4 |
966'0 |
953'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
522'0 |
8'6 |
527'0 |
512'6 |
| Mar 20 |
526'6 |
8'4 |
530'6 |
518'0 |
| May 20 |
530'6 |
7'6 |
535'2 |
522'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
429'2 |
4'2 |
433'2 |
423'6 |
| Mar 20 |
442'2 |
4'4 |
445'6 |
436'6 |
| May 20 |
450'4 |
3'6 |
454'2 |
446'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
551'0 |
0'4 |
558'0 |
548'4 |
| Mar 20 |
564'2 |
0'0 |
571'2 |
562'0 |
| May 20 |
571'4 |
-1'6 |
579'0 |
571'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 19 |
458.9 |
-1.1 |
461.5 |
455.9 |
| Jan 20 |
467.4 |
-1.0 |
469.8 |
464.0 |
| Mar 20 |
476.2 |
-1.0 |
478.7 |
472.6 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
307.4 |
2.6 |
308.7 |
303.5 |
| Jan 20 |
310.1 |
2.7 |
311.2 |
306.4 |
| Mar 20 |
314.0 |
2.6 |
315.0 |
310.2 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
30.48 |
0.08 |
30.71 |
30.35 |
| Jan 20 |
30.73 |
0.08 |
30.95 |
30.60 |
| Mar 20 |
30.93 |
0.02 |
31.21 |
30.86 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
302'2 |
-0'2 |
305'6 |
301'4 |
| Mar 20 |
296'4 |
-1'2 |
300'4 |
296'4 |
| May 20 |
297'2 |
|
- |
- |
|
