Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 449'6 2'0 450'0 447'0
Mar 27 463'2 2'2 463'2 460'4
May 27 471'2 2'2 471'2 468'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1225'2 3'0 1225'4 1218'6
Jan 27 1234'2 0'0 1237'6 1230'6
Mar 27 1244'0 0'2 1247'2 1240'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 603'2 -0'2 604'6 601'0
Mar 27 616'6 -0'2 618'4 614'6
May 27 623'0 -0'6 625'0 621'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 646'2 2'0 647'2 641'4
Mar 27 655'4 1'6 656'2 650'6
May 27 659'6 1'0 660'4 656'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 776.10 - -
Jan 27 786.80 -1.20 793.00 784.90
Mar 27 797.10 -1.20 803.20 795.40
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 325.6 1.0 325.9 323.8
Jan 27 326.2 1.0 326.3 324.6
Mar 27 327.9 0.9 327.9 326.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 65.55 -0.35 66.18 65.52
Jan 27 65.81 -0.36 66.45 65.80
Mar 27 66.27 -0.36 66.85 66.27
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 348'4 4'6 349'0 347'2
Mar 27 369'6 2'0 371'2 369'6
May 27 373'4 - -
10 Minute Delayed Futures Snapshot
on 11/2/2026 2:52:22 AM Central Time