|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
450'4 |
2'0 |
450'6 |
447'4 |
| Jul 26 |
459'6 |
2'0 |
459'6 |
456'4 |
| Sep 26 |
462'4 |
1'4 |
462'6 |
460'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
1162'4 |
-1'2 |
1165'6 |
1161'0 |
| Jul 26 |
1179'2 |
-1'2 |
1182'4 |
1177'6 |
| Aug 26 |
1173'4 |
-1'4 |
1176'4 |
1172'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
599'6 |
1'2 |
602'4 |
596'4 |
| Jul 26 |
607'4 |
1'0 |
610'0 |
604'0 |
| Sep 26 |
618'6 |
0'4 |
621'4 |
616'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
643'4 |
0'6 |
648'0 |
639'0 |
| Jul 26 |
656'2 |
1'2 |
659'6 |
650'4 |
| Sep 26 |
667'2 |
1'0 |
670'6 |
664'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
708.9 |
-1.5 |
711.0 |
707.7 |
| Jul 26 |
723.0 |
-1.3 |
725.2 |
721.6 |
| Nov 26 |
722.2 |
-0.6 |
723.7 |
720.8 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
332.3 |
-0.4 |
333.5 |
331.1 |
| Jul 26 |
327.6 |
-0.5 |
328.9 |
326.5 |
| Aug 26 |
321.6 |
-0.4 |
322.7 |
320.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
69.28 |
-0.05 |
69.65 |
69.00 |
| Jul 26 |
68.99 |
-0.06 |
69.40 |
68.74 |
| Aug 26 |
67.42 |
-0.06 |
67.82 |
67.20 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
342'4 |
-3'4 |
345'4 |
342'2 |
| Jul 26 |
350'2 |
-2'0 |
353'0 |
349'0 |
| Sep 26 |
354'2 |
|
- |
- |
|
