|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 23 |
683'4 |
1'0 |
686'0 |
678'2 |
| May 23 |
680'0 |
0'0 |
682'2 |
675'4 |
| Jul 23 |
666'0 |
-2'0 |
669'0 |
663'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 23 |
1512'2 |
-11'2 |
1527'0 |
1506'4 |
| May 23 |
1507'2 |
-7'4 |
1519'0 |
1502'0 |
| Jul 23 |
1498'4 |
-6'0 |
1509'0 |
1493'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 23 |
749'0 |
-3'4 |
753'2 |
744'2 |
| May 23 |
758'0 |
-2'4 |
761'6 |
753'4 |
| Jul 23 |
760'0 |
-2'4 |
763'4 |
755'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 23 |
869'0 |
4'2 |
873'0 |
853'4 |
| May 23 |
862'2 |
4'6 |
865'4 |
847'2 |
| Jul 23 |
853'0 |
4'2 |
855'4 |
839'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 23 |
921'4 |
3'4 |
924'0 |
910'2 |
| May 23 |
914'2 |
3'2 |
917'0 |
905'2 |
| Jul 23 |
906'0 |
2'0 |
907'6 |
898'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 23 |
807.7 |
1.6 |
814.9 |
801.6 |
| May 23 |
807.5 |
0.4 |
815.5 |
801.7 |
| Jul 23 |
809.7 |
0.2 |
817.7 |
803.9 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 23 |
474.0 |
-3.1 |
481.7 |
471.3 |
| May 23 |
459.9 |
-2.1 |
465.4 |
457.0 |
| Jul 23 |
450.1 |
-1.9 |
454.3 |
447.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 23 |
60.76 |
-0.03 |
61.32 |
59.90 |
| May 23 |
60.96 |
0.01 |
61.46 |
60.09 |
| Jul 23 |
60.89 |
0.06 |
61.35 |
60.06 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 23 |
386'2 |
0'0 |
390'2 |
384'6 |
| May 23 |
381'4 |
4'0 |
382'2 |
375'6 |
| Jul 23 |
381'4 |
4'0 |
382'4 |
379'4 |
|
