|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 20 |
381'0 |
3'2 |
385'4 |
377'4 |
| May 20 |
388'0 |
3'6 |
391'4 |
384'2 |
| Jul 20 |
393'2 |
3'2 |
396'6 |
390'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 20 |
906'6 |
8'4 |
917'0 |
901'4 |
| Mar 20 |
921'0 |
8'4 |
931'4 |
916'0 |
| May 20 |
935'2 |
9'2 |
944'2 |
929'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 20 |
533'0 |
2'6 |
536'2 |
525'6 |
| May 20 |
535'0 |
2'0 |
538'4 |
528'6 |
| Jul 20 |
538'0 |
2'0 |
540'6 |
531'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 20 |
443'0 |
0'2 |
451'4 |
437'4 |
| May 20 |
450'2 |
0'0 |
458'4 |
445'4 |
| Jul 20 |
457'2 |
0'2 |
464'6 |
452'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 20 |
525'6 |
2'6 |
532'4 |
522'0 |
| May 20 |
534'0 |
2'6 |
540'4 |
530'4 |
| Jul 20 |
542'6 |
2'6 |
549'4 |
540'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 20 |
461.0 |
1.9 |
463.1 |
458.0 |
| Mar 20 |
469.9 |
1.7 |
472.3 |
467.0 |
| May 20 |
478.5 |
2.2 |
480.3 |
475.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 20 |
296.7 |
2.5 |
299.1 |
294.5 |
| Mar 20 |
301.0 |
2.3 |
303.4 |
299.1 |
| May 20 |
304.6 |
2.1 |
306.7 |
302.8 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 20 |
32.61 |
0.38 |
32.95 |
32.30 |
| Mar 20 |
32.87 |
0.36 |
33.23 |
32.51 |
| May 20 |
33.12 |
0.33 |
33.49 |
32.87 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 20 |
297'4 |
-5'2 |
304'4 |
295'4 |
| May 20 |
293'0 |
-6'4 |
301'4 |
292'4 |
| Jul 20 |
285'6 |
-6'2 |
286'4 |
285'6 |
|
