e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 25 479'4 2'2 480'2 476'6
Jul 25 486'4 2'4 487'2 483'2
Sep 25 447'2 0'6 447'6 445'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 25 1055'0 2'0 1058'0 1052'0
Jul 25 1065'2 3'2 1067'4 1060'4
Aug 25 1058'2 4'0 1060'2 1054'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 25 534'0 4'6 534'4 529'4
Jul 25 549'0 4'4 549'6 544'0
Sep 25 562'6 3'6 563'2 558'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 25 542'2 4'4 542'6 537'4
Jul 25 555'4 4'6 556'0 549'6
Sep 25 570'2 4'4 570'6 564'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
May 25 599'4 7'0 599'4 592'0
Jul 25 613'2 5'4 613'2 607'0
Sep 25 628'4 5'4 628'4 623'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 25 696.6 4.2 698.3 691.6
Jul 25 701.6 4.2 704.0 697.0
Nov 25 661.7 4.6 664.0 656.8
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 25 287.9 -0.8 289.0 287.6
Jul 25 295.8 -0.9 297.3 295.5
Aug 25 297.8 -0.9 299.4 297.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 25 50.39 0.74 50.70 49.65
Jul 25 50.83 0.76 51.13 50.07
Aug 25 50.77 0.81 51.03 49.96
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 25 363'0 4'4 363'6 359'2
Jul 25 355'6 5'0 355'6 350'2
Sep 25 349'6 2'0 349'6 349'0

10 Minute Delayed Futures Snapshot
on 4/25/2025 6:05:57 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.