Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 446'2 2'0 447'6 444'6
Mar 27 460'4 2'2 461'6 459'0
May 27 468'6 2'2 470'0 467'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1200'4 7'2 1200'4 1197'6
Jan 27 1209'2 7'0 1210'0 1198'2
Mar 27 1216'0 5'6 1216'6 1206'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 604'0 5'4 605'0 596'0
Mar 27 614'6 5'2 616'2 607'6
May 27 619'6 4'6 620'6 613'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 639'0 6'2 640'6 632'2
Mar 27 646'0 6'2 647'2 639'4
May 27 649'4 6'0 650'2 643'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 756.40 - -
Jan 27 765.70 -2.60 770.40 764.00
Mar 27 775.20 -2.50 779.60 773.50
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 321.1 2.5 321.9 318.5
Jan 27 321.1 2.6 321.7 318.5
Mar 27 321.7 2.5 322.1 319.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 62.89 -0.64 63.71 62.57
Jan 27 63.15 -0.59 63.89 62.82
Mar 27 63.64 -0.58 64.39 63.35
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 338'0 1'6 340'0 335'4
Mar 27 357'0 3'2 357'0 353'6
May 27 361'6 - -
10 Minute Delayed Futures Snapshot
on 11/5/2026 8:04:31 AM Central Time