Corn (Composite) (QBC)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
437'4 |
1'4 |
437'6 |
435'4 |
Jul 24 |
450'2 |
1'4 |
450'6 |
448'4 |
Sep 24 |
459'4 |
1'4 |
459'6 |
457'6 |
|
Soybeans (Composite) (QBS)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
1188'0 |
0'2 |
1190'4 |
1186'0 |
Jul 24 |
1202'6 |
0'4 |
1204'6 |
1200'4 |
Aug 24 |
1199'4 |
0'4 |
1201'4 |
1197'4 |
|
Wheat-CBOT (Composite) (QBW)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
542'2 |
-0'4 |
544'2 |
540'6 |
Jul 24 |
557'0 |
-0'4 |
559'2 |
555'6 |
Sep 24 |
572'4 |
-0'2 |
574'2 |
571'2 |
|
Wheat-KCBOT (Electronic) (KE)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
574'6 |
1'0 |
576'6 |
571'4 |
Jul 24 |
567'6 |
0'2 |
569'2 |
564'2 |
Sep 24 |
578'0 |
0'4 |
580'4 |
575'0 |
|
Wheat-MGE (Electronic) (MWE)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
652'2 |
1'4 |
652'2 |
650'4 |
Jul 24 |
658'2 |
0'4 |
659'4 |
657'6 |
Sep 24 |
666'2 |
1'2 |
666'2 |
664'4 |
|
Rapeseed (Canola) (RS-WC)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
631.5 |
-0.2 |
631.7 |
629.3 |
Jul 24 |
640.7 |
-0.6 |
641.6 |
638.9 |
Nov 24 |
647.4 |
0.2 |
648.4 |
643.3 |
|
Soybean Meal (Composite) (QSM)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
332.3 |
0.4 |
332.8 |
331.4 |
Jul 24 |
336.5 |
0.2 |
337.0 |
335.8 |
Aug 24 |
337.6 |
0.3 |
337.9 |
336.7 |
|
Soybean Oil (Composite) (QBO)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
48.65 |
-0.05 |
48.81 |
48.58 |
Jul 24 |
49.23 |
-0.04 |
49.37 |
49.15 |
Aug 24 |
49.14 |
-0.05 |
49.29 |
49.08 |
|
Oats (Composite) (QZO)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
361'0 |
2'4 |
362'2 |
359'2 |
Jul 24 |
356'6 |
-0'2 |
356'6 |
356'6 |
Sep 24 |
353'6 |
|
- |
- |
|