|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
446'6 |
-2'2 |
448'2 |
442'2 |
| Jul 26 |
457'4 |
-2'4 |
458'4 |
452'6 |
| Sep 26 |
461'0 |
-3'0 |
462'2 |
456'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
1161'2 |
3'0 |
1163'0 |
1140'4 |
| Jul 26 |
1177'2 |
2'6 |
1178'4 |
1156'6 |
| Aug 26 |
1172'2 |
1'6 |
1174'0 |
1153'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
581'2 |
-16'6 |
589'0 |
577'0 |
| Jul 26 |
592'0 |
-16'2 |
600'0 |
587'4 |
| Sep 26 |
605'4 |
-15'6 |
612'6 |
601'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
595'0 |
-12'4 |
602'4 |
586'6 |
| Jul 26 |
611'6 |
-11'2 |
617'4 |
602'4 |
| Sep 26 |
626'2 |
-11'0 |
631'4 |
617'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
704.6 |
-14.8 |
718.0 |
703.2 |
| Jul 26 |
717.6 |
-15.2 |
727.8 |
716.3 |
| Nov 26 |
714.3 |
-13.3 |
722.0 |
713.2 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
313.9 |
2.1 |
315.2 |
311.7 |
| Jul 26 |
313.6 |
2.5 |
314.2 |
311.2 |
| Aug 26 |
311.8 |
2.4 |
312.1 |
309.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
67.50 |
-2.22 |
67.95 |
66.22 |
| Jul 26 |
67.33 |
-2.07 |
67.65 |
65.90 |
| Aug 26 |
66.28 |
-1.97 |
66.58 |
64.75 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
333'6 |
-7'4 |
339'4 |
332'2 |
| Jul 26 |
342'0 |
-3'2 |
344'6 |
338'4 |
| Sep 26 |
345'0 |
-4'0 |
352'0 |
345'0 |
|
