Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 467'6 2'6 468'2 463'6
Dec 26 492'4 3'0 493'0 488'2
Mar 27 508'2 3'0 508'4 504'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 26 1208'6 7'6 1210'2 1198'2
Nov 26 1224'2 8'2 1225'4 1213'0
Jan 27 1239'2 8'2 1240'2 1228'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 675'4 0'6 681'6 671'4
Dec 26 691'0 1'6 696'4 686'4
Mar 27 707'0 1'6 712'2 702'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 761'4 2'6 768'2 754'6
Dec 26 775'0 3'2 781'0 767'2
Mar 27 786'0 3'0 791'6 779'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 828.4 1.0 833.6 824.8
Jan 27 837.0 0.7 841.5 833.8
Mar 27 843.8 0.6 848.3 841.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 26 315.8 3.7 316.1 312.0
Oct 26 317.6 3.6 318.0 314.0
Dec 26 322.2 3.5 322.6 318.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 26 71.57 0.13 71.83 71.38
Oct 26 71.47 0.26 71.68 71.13
Dec 26 71.02 0.20 71.25 70.66
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 330'6 -1'4 332'0 329'6
Dec 26 350'0 0'2 351'0 348'6
Mar 27 362'0 - -
10 Minute Delayed Futures Snapshot
on 8/18/2026 6:54:20 AM Central Time