e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 19 373'4 0'2 375'0 373'0
Mar 20 381'6 -0'2 383'4 381'6
May 20 388'4 -0'2 390'0 388'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 19 906'0 1'0 906'0 906'0
Jan 20 916'6 -0'2 920'0 915'4
Mar 20 929'6 -0'6 933'2 929'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 19 507'0 1'2 508'2 505'2
Mar 20 511'2 0'6 512'0 509'4
May 20 516'2 0'6 516'6 515'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 19 426'0 3'2 427'2 423'4
Mar 20 433'0 3'0 434'0 430'4
May 20 439'4 2'6 440'6 437'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 19 516'6 1'4 516'6 515'0
Mar 20 532'2 1'0 532'2 531'2
May 20 541'6 0'4 541'6 541'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 19 456.8 - -
Jan 20 464.1 0.8 464.4 460.4
Mar 20 473.5 0.6 473.7 470.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 19 301.4 0.8 301.6 300.5
Jan 20 303.3 0.6 303.6 302.5
Mar 20 306.3 0.6 306.6 305.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 19 31.22 -0.20 31.48 31.21
Jan 20 31.43 -0.19 31.68 31.42
Mar 20 31.69 -0.20 31.93 31.68
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 19 312'4 0'2 314'0 311'4
Mar 20 306'4 -1'4 308'0 306'0
May 20 306'6 - -

10 Minute Delayed Futures Snapshot
on 11/12/2019 8:24:54 AM Central Time