|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 21 |
527'4 |
-1'6 |
528'6 |
524'0 |
| Mar 22 |
535'2 |
-1'6 |
536'2 |
532'0 |
| May 22 |
539'4 |
-1'6 |
540'4 |
536'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 21 |
1285'6 |
1'4 |
1290'0 |
1278'2 |
| Jan 22 |
1295'2 |
1'2 |
1299'6 |
1288'0 |
| Mar 22 |
1297'6 |
0'2 |
1302'4 |
1291'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 21 |
723'6 |
6'0 |
725'0 |
711'4 |
| Mar 22 |
735'0 |
6'4 |
736'2 |
722'6 |
| May 22 |
738'0 |
6'0 |
739'0 |
726'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 21 |
719'6 |
-0'2 |
723'6 |
713'2 |
| Mar 22 |
727'2 |
-1'2 |
732'2 |
722'0 |
| May 22 |
732'0 |
-1'2 |
736'4 |
726'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 21 |
914'0 |
2'4 |
916'6 |
906'2 |
| Mar 22 |
900'4 |
2'2 |
903'0 |
894'0 |
| May 22 |
886'6 |
1'2 |
890'0 |
881'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 21 |
885.1 |
8.2 |
886.5 |
875.7 |
| Jan 22 |
877.1 |
8.7 |
877.6 |
867.3 |
| Mar 22 |
869.4 |
10.5 |
869.4 |
859.2 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Oct 21 |
336.4 |
-0.2 |
337.5 |
334.8 |
| Dec 21 |
339.3 |
-0.8 |
341.1 |
337.8 |
| Jan 22 |
341.6 |
-1.2 |
343.7 |
340.2 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Oct 21 |
57.85 |
0.75 |
58.15 |
56.70 |
| Dec 21 |
57.77 |
0.75 |
58.07 |
56.62 |
| Jan 22 |
57.85 |
0.74 |
58.13 |
56.72 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 21 |
569'2 |
-10'6 |
581'4 |
565'6 |
| Mar 22 |
562'2 |
-7'4 |
566'6 |
561'4 |
| May 22 |
553'4 |
-5'0 |
553'4 |
553'4 |
|
