e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 23 607'6 15'2 610'4 581'2
Sep 23 535'2 11'0 536'0 516'2
Dec 23 541'2 11'2 541'6 523'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 23 1352'0 22'4 1355'2 1322'0
Aug 23 1261'4 17'4 1265'0 1236'6
Sep 23 1191'2 14'0 1195'4 1171'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 23 620'0 9'2 622'4 602'2
Sep 23 633'2 9'0 635'6 615'4
Dec 23 652'6 9'0 655'4 635'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 23 812'4 10'0 817'0 785'4
Sep 23 808'4 11'0 811'2 781'6
Dec 23 803'6 9'6 807'2 779'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 23 807'6 18'6 813'2 780'0
Sep 23 805'6 15'0 810'6 782'6
Dec 23 812'0 14'2 815'6 790'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 23 658.0 6.5 660.0 649.5
Nov 23 637.6 3.9 640.3 629.7
Jan 24 643.3 4.1 645.9 636.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 23 397.6 -3.8 404.2 396.7
Aug 23 391.6 -2.9 396.8 390.0
Sep 23 381.1 -1.8 384.3 378.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 23 49.38 1.52 49.56 47.69
Aug 23 49.38 1.54 49.50 47.68
Sep 23 49.22 1.54 49.29 47.49
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 23 337'2 -1'6 338'6 330'0
Sep 23 340'6 -3'4 344'6 336'4
Dec 23 348'4 0'0 349'2 342'0

10 Minute Delayed Futures Snapshot
on 6/2/2023 8:03:51 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.