|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
420'2 |
-1'2 |
422'4 |
418'6 |
| May 26 |
429'0 |
-1'4 |
431'2 |
427'6 |
| Jul 26 |
436'4 |
-1'4 |
438'4 |
435'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 26 |
1033'0 |
|
- |
- |
| Mar 26 |
1044'0 |
-5'0 |
1052'2 |
1042'4 |
| May 26 |
1057'0 |
-4'6 |
1065'0 |
1055'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
509'2 |
-2'0 |
513'0 |
508'0 |
| May 26 |
521'2 |
-1'4 |
524'4 |
519'4 |
| Jul 26 |
534'0 |
-1'6 |
537'2 |
532'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
522'6 |
-4'0 |
527'2 |
521'2 |
| May 26 |
534'2 |
-3'6 |
538'2 |
533'0 |
| Jul 26 |
547'4 |
-4'0 |
551'4 |
546'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 26 |
607.8 |
|
- |
- |
| Mar 26 |
625.3 |
4.5 |
628.9 |
620.5 |
| May 26 |
635.3 |
4.5 |
638.7 |
630.9 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 26 |
294.6 |
|
- |
- |
| Mar 26 |
296.5 |
-1.8 |
298.2 |
296.2 |
| May 26 |
300.3 |
-1.7 |
302.0 |
299.8 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 26 |
49.82 |
|
- |
- |
| Mar 26 |
50.24 |
-0.03 |
50.61 |
50.15 |
| May 26 |
50.73 |
-0.04 |
51.11 |
50.65 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
293'4 |
0'0 |
295'2 |
290'0 |
| May 26 |
301'4 |
0'0 |
302'2 |
300'4 |
| Jul 26 |
304'4 |
|
- |
- |
|
