|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 19 |
363'2 |
0'6 |
366'4 |
359'0 |
| Dec 19 |
371'0 |
0'6 |
374'4 |
368'0 |
| Mar 20 |
383'0 |
0'4 |
386'2 |
380'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 19 |
855'4 |
-5'0 |
869'4 |
855'2 |
| Nov 19 |
868'2 |
-4'6 |
882'0 |
867'6 |
| Jan 20 |
882'0 |
-4'6 |
895'6 |
881'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 19 |
469'0 |
6'4 |
470'4 |
460'6 |
| Dec 19 |
473'2 |
5'2 |
474'4 |
466'0 |
| Mar 20 |
478'4 |
4'0 |
479'4 |
472'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 19 |
391'4 |
5'2 |
393'0 |
387'0 |
| Dec 19 |
404'4 |
4'0 |
406'6 |
401'0 |
| Mar 20 |
418'4 |
3'2 |
420'6 |
415'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 19 |
499'0 |
-3'2 |
503'6 |
499'0 |
| Dec 19 |
513'2 |
-1'6 |
516'4 |
513'0 |
| Mar 20 |
526'4 |
-2'6 |
530'4 |
526'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 19 |
449.6 |
-3.5 |
454.9 |
449.4 |
| Jan 20 |
457.2 |
-3.3 |
462.2 |
457.0 |
| Mar 20 |
463.6 |
-3.2 |
468.6 |
463.6 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 19 |
293.5 |
-1.2 |
297.8 |
293.4 |
| Oct 19 |
295.4 |
-1.2 |
299.7 |
295.4 |
| Dec 19 |
299.0 |
-1.3 |
303.4 |
298.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 19 |
28.62 |
-0.12 |
28.95 |
28.54 |
| Oct 19 |
28.71 |
-0.16 |
29.05 |
28.64 |
| Dec 19 |
28.96 |
-0.16 |
29.32 |
28.90 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 19 |
265'6 |
-5'6 |
270'2 |
261'0 |
| Dec 19 |
266'6 |
-3'4 |
272'0 |
265'0 |
| Mar 20 |
270'6 |
-3'6 |
275'6 |
270'0 |
|
