|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
756'4 |
12'2 |
762'6 |
744'2 |
| Sep 22 |
667'4 |
6'2 |
675'4 |
662'2 |
| Dec 22 |
657'0 |
4'0 |
667'6 |
655'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
1667'2 |
36'6 |
1668'2 |
1633'4 |
| Aug 22 |
1555'0 |
25'4 |
1564'2 |
1531'6 |
| Sep 22 |
1478'2 |
26'2 |
1486'4 |
1455'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
919'6 |
15'6 |
935'0 |
907'2 |
| Sep 22 |
933'6 |
16'2 |
949'6 |
921'0 |
| Dec 22 |
947'2 |
14'2 |
963'4 |
936'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
984'0 |
11'2 |
997'0 |
972'6 |
| Sep 22 |
989'6 |
11'0 |
1003'4 |
978'6 |
| Dec 22 |
999'2 |
10'4 |
1012'6 |
988'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
1034'6 |
-6'6 |
1048'6 |
1030'6 |
| Sep 22 |
1040'6 |
-3'6 |
1055'0 |
1035'6 |
| Dec 22 |
1048'2 |
-3'4 |
1062'6 |
1045'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
896.3 |
|
- |
- |
| Nov 22 |
890.6 |
|
- |
- |
| Jan 23 |
897.3 |
|
- |
- |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
456.8 |
14.1 |
458.2 |
441.0 |
| Aug 22 |
420.8 |
6.2 |
425.2 |
411.5 |
| Sep 22 |
406.1 |
5.9 |
411.1 |
397.8 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
71.90 |
1.08 |
72.67 |
70.78 |
| Aug 22 |
68.87 |
1.02 |
69.36 |
67.70 |
| Sep 22 |
67.64 |
0.99 |
68.08 |
66.60 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
624'0 |
5'0 |
632'6 |
611'2 |
| Sep 22 |
508'2 |
-0'4 |
522'4 |
508'0 |
| Dec 22 |
502'2 |
5'2 |
514'0 |
491'4 |
|
