|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
416'4 |
-2'0 |
422'6 |
415'2 |
| Mar 25 |
433'4 |
-2'6 |
439'6 |
432'4 |
| May 25 |
442'4 |
-2'4 |
448'2 |
441'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 24 |
1005'0 |
-9'6 |
1023'6 |
1004'0 |
| Jan 25 |
1020'4 |
-11'0 |
1039'6 |
1019'4 |
| Mar 25 |
1035'0 |
-11'4 |
1054'2 |
1034'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
599'4 |
-4'2 |
611'2 |
592'4 |
| Mar 25 |
622'0 |
-4'4 |
633'2 |
615'0 |
| May 25 |
633'2 |
-5'2 |
644'4 |
626'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
604'4 |
-6'4 |
615'6 |
599'0 |
| Mar 25 |
621'2 |
-6'4 |
632'4 |
615'6 |
| May 25 |
631'2 |
-6'4 |
642'6 |
626'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
643'6 |
-6'4 |
653'0 |
636'6 |
| Mar 25 |
664'4 |
-6'4 |
673'0 |
658'4 |
| May 25 |
676'0 |
-6'0 |
684'4 |
670'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 24 |
614.4 |
2.5 |
627.0 |
609.6 |
| Jan 25 |
626.8 |
1.8 |
638.5 |
621.7 |
| Mar 25 |
638.4 |
1.0 |
649.8 |
635.2 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Oct 24 |
316.5 |
-1.0 |
321.5 |
316.5 |
| Dec 24 |
314.8 |
-1.3 |
319.1 |
313.7 |
| Jan 25 |
314.2 |
-1.6 |
318.8 |
313.4 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Oct 24 |
43.44 |
-0.43 |
43.44 |
43.44 |
| Dec 24 |
43.33 |
-0.43 |
44.30 |
43.15 |
| Jan 25 |
43.36 |
-0.43 |
44.30 |
43.21 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
380'0 |
-4'0 |
388'6 |
378'2 |
| Mar 25 |
377'6 |
-3'6 |
382'6 |
377'0 |
| May 25 |
376'4 |
-1'0 |
379'2 |
373'0 |
|
