Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 446'4 -2'4 450'6 445'2
Mar 27 459'2 -2'2 463'2 458'4
May 27 467'4 -2'2 471'4 466'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1219'4 -5'0 1219'4 1219'4
Jan 27 1222'2 -5'6 1230'2 1221'0
Mar 27 1228'6 -5'6 1237'0 1227'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 592'4 -0'2 603'6 589'4
Mar 27 605'4 0'2 616'2 603'0
May 27 609'6 -0'2 620'4 608'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 634'0 -0'2 643'6 631'0
Mar 27 642'2 0'4 651'2 639'0
May 27 643'6 -0'4 653'2 641'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 759.90 - -
Jan 27 770.40 - -
Mar 27 781.00 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 325.1 -1.4 327.9 324.6
Jan 27 324.2 -1.8 327.5 323.7
Mar 27 326.1 -1.8 329.3 325.8
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 63.40 0.63 63.50 62.68
Jan 27 63.57 0.63 63.67 62.85
Mar 27 64.06 0.62 64.16 63.36
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 352'0 7'0 354'4 344'4
Mar 27 367'2 5'6 369'6 362'0
May 27 374'2 5'4 374'2 374'2
10 Minute Delayed Futures Snapshot
on 11/11/2026 6:46:51 AM Central Time