Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 517'4 7'2 517'4 517'4
Dec 26 529'4 -0'6 534'4 528'0
Mar 27 544'6 -0'6 549'4 543'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 26 1280'2 - -
Nov 26 1301'6 5'2 1304'6 1292'0
Jan 27 1317'2 5'2 1320'0 1307'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 707'0 - -
Dec 26 724'2 -1'0 733'0 722'4
Mar 27 740'4 -0'6 749'0 739'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 784'0 - -
Dec 26 795'4 -3'0 804'4 793'6
Mar 27 808'4 -3'4 818'0 807'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 826.2 9.0 826.3 815.0
Jan 27 835.2 8.1 836.3 825.1
Mar 27 844.5 9.3 844.5 833.4
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 26 347.0 - -
Oct 26 347.5 0.7 350.3 346.0
Dec 26 353.7 0.9 356.5 352.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 26 69.01 - -
Oct 26 69.70 0.51 69.72 69.06
Dec 26 70.18 0.50 70.24 69.55
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 356'0 - -
Dec 26 382'4 3'4 383'0 379'4
Mar 27 392'0 - -
10 Minute Delayed Futures Snapshot
on 9/13/2026 10:24:07 PM Central Time