Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 494'4 3'0 494'6 491'0
Dec 26 518'2 2'6 518'4 515'0
Mar 27 532'6 2'4 532'6 529'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 26 1216'4 0'4 1221'2 1215'0
Nov 26 1223'4 -0'6 1228'4 1221'6
Jan 27 1237'4 -0'6 1242'0 1235'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 685'0 3'2 685'6 681'0
Dec 26 703'0 3'4 703'4 698'4
Mar 27 720'4 3'0 721'0 716'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 751'6 1'2 753'6 748'0
Dec 26 768'6 1'4 770'6 764'0
Mar 27 782'4 1'6 784'4 778'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 779.4 8.8 793.1 768.6
Jan 27 787.9 8.5 802.0 777.5
Mar 27 794.7 8.4 808.4 783.7
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 26 320.2 -0.1 320.3 319.0
Oct 26 323.0 -0.2 323.2 321.9
Dec 26 328.5 -0.1 328.6 327.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 26 66.51 -0.62 67.13 66.41
Oct 26 66.62 -0.64 67.27 66.52
Dec 26 66.72 -0.59 67.32 66.58
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 327'0 4'6 327'0 323'6
Dec 26 346'4 4'2 346'4 343'0
Mar 27 355'4 - -
10 Minute Delayed Futures Snapshot
on 8/24/2026 11:12:54 PM Central Time