e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 20 324'0 0'6 324'4 322'2
Sep 20 327'6 0'4 328'0 326'0
Dec 20 336'2 0'4 336'6 335'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 20 845'0 4'4 845'4 838'4
Aug 20 848'0 4'6 848'2 841'4
Sep 20 850'0 4'6 850'4 843'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 20 515'0 -0'2 517'2 510'6
Sep 20 517'6 -0'4 519'6 514'0
Dec 20 527'4 -0'6 530'0 523'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 20 458'0 -4'4 464'0 453'6
Sep 20 465'0 -4'2 469'6 461'0
Dec 20 476'6 -4'6 482'6 472'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 20 519'6 -1'4 522'6 518'0
Sep 20 530'6 -1'2 531'2 529'2
Dec 20 543'4 -1'4 546'4 543'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 20 456.3 -0.8 457.9 456.3
Nov 20 465.6 -0.5 466.3 465.6
Jan 21 472.3 -0.3 472.3 472.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 20 283.7 0.6 283.9 283.0
Aug 20 285.4 0.8 285.6 284.6
Sep 20 287.1 1.0 287.2 286.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 20 27.94 0.34 27.99 27.48
Aug 20 28.11 0.33 28.16 27.66
Sep 20 28.28 0.32 28.33 27.84
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 20 329'4 -0'2 330'6 326'6
Sep 20 294'6 -3'0 297'0 294'6
Dec 20 280'0 0'2 280'0 279'4

10 Minute Delayed Futures Snapshot
on 6/2/2020 8:15:49 AM Central Time