Corn (Composite) (QBC)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Mar 25 |
501'2 |
5'0 |
502'0 |
493'2 |
May 25 |
514'2 |
5'4 |
514'4 |
505'4 |
Jul 25 |
516'4 |
5'2 |
517'0 |
508'2 |
|
Soybeans (Composite) (QBS)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Mar 25 |
1040'2 |
4'2 |
1041'6 |
1026'0 |
May 25 |
1056'4 |
3'6 |
1058'0 |
1042'4 |
Jul 25 |
1072'4 |
4'2 |
1073'6 |
1058'4 |
|
Wheat-CBOT (Composite) (QBW)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Mar 25 |
604'0 |
4'0 |
606'0 |
593'2 |
May 25 |
617'4 |
4'0 |
618'6 |
606'4 |
Jul 25 |
628'6 |
3'4 |
630'2 |
617'6 |
|
Wheat-KCBOT (Electronic) (KE)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Mar 25 |
622'2 |
1'0 |
624'0 |
614'0 |
May 25 |
633'4 |
0'6 |
635'4 |
625'2 |
Jul 25 |
643'2 |
0'6 |
645'4 |
635'2 |
|
Wheat-MGE (Electronic) (MWE)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Mar 25 |
636'4 |
3'0 |
637'4 |
627'2 |
May 25 |
652'2 |
3'0 |
653'0 |
643'0 |
Jul 25 |
664'6 |
3'2 |
665'6 |
656'2 |
|
Rapeseed (Canola) (RS-WC)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Mar 25 |
665.7 |
2.2 |
667.8 |
658.7 |
May 25 |
676.2 |
1.7 |
678.9 |
669.3 |
Jul 25 |
681.3 |
1.9 |
684.0 |
674.2 |
|
Soybean Meal (Composite) (QSM)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Mar 25 |
297.6 |
1.7 |
298.0 |
293.2 |
May 25 |
305.6 |
1.6 |
306.2 |
301.5 |
Jul 25 |
312.4 |
1.7 |
312.8 |
308.4 |
|
Soybean Oil (Composite) (QBO)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Mar 25 |
46.32 |
0.25 |
46.47 |
45.58 |
May 25 |
46.78 |
0.26 |
46.92 |
46.04 |
Jul 25 |
47.02 |
0.26 |
47.17 |
46.30 |
|
Oats (Composite) (QZO)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Mar 25 |
342'4 |
5'0 |
342'4 |
337'0 |
May 25 |
347'0 |
5'2 |
347'4 |
342'2 |
Jul 25 |
348'2 |
|
- |
- |
|