|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
466'6 |
1'4 |
466'6 |
463'6 |
| Jul 26 |
477'2 |
1'6 |
477'4 |
474'0 |
| Sep 26 |
482'4 |
2'0 |
482'6 |
479'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
1177'4 |
4'4 |
1179'2 |
1171'0 |
| Jul 26 |
1193'4 |
4'2 |
1195'6 |
1187'0 |
| Aug 26 |
1188'0 |
4'6 |
1189'6 |
1183'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
652'0 |
3'0 |
653'2 |
645'0 |
| Jul 26 |
662'2 |
4'4 |
662'2 |
653'2 |
| Sep 26 |
675'2 |
4'4 |
675'2 |
666'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
703'4 |
6'6 |
703'6 |
694'0 |
| Jul 26 |
710'0 |
7'6 |
710'0 |
698'2 |
| Sep 26 |
720'4 |
7'6 |
720'4 |
708'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
745.6 |
5.5 |
746.0 |
744.0 |
| Jul 26 |
755.9 |
8.0 |
756.9 |
746.2 |
| Nov 26 |
751.6 |
6.9 |
753.1 |
743.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
335.2 |
1.8 |
336.7 |
333.4 |
| Jul 26 |
329.3 |
1.9 |
331.1 |
326.5 |
| Aug 26 |
322.5 |
2.0 |
323.5 |
319.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
73.79 |
0.41 |
73.86 |
73.08 |
| Jul 26 |
73.07 |
0.55 |
73.14 |
72.33 |
| Aug 26 |
71.32 |
0.60 |
71.40 |
70.59 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
334'4 |
|
- |
- |
| Jul 26 |
349'2 |
0'0 |
349'6 |
347'2 |
| Sep 26 |
354'4 |
-1'0 |
354'4 |
354'4 |
|
