Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 513'0 2'6 514'0 507'2
Dec 26 536'0 2'4 537'4 530'6
Mar 27 550'0 2'6 551'2 544'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 26 1261'2 4'6 1267'4 1257'4
Nov 26 1272'2 4'2 1279'4 1270'0
Jan 27 1287'4 4'4 1294'0 1284'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 745'0 2'2 746'0 737'4
Dec 26 761'4 0'6 767'0 754'6
Mar 27 776'0 0'0 781'4 771'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 810'2 6'6 813'4 798'4
Dec 26 825'6 3'6 831'0 816'2
Mar 27 837'6 3'0 843'0 828'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 812.9 8.9 817.0 804.0
Jan 27 821.5 7.9 825.8 813.4
Mar 27 829.6 8.5 833.0 820.9
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 26 329.0 -1.2 330.3 327.4
Oct 26 333.0 -1.4 334.6 331.4
Dec 26 339.5 -1.4 341.1 337.8
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 26 69.49 1.49 69.78 68.72
Oct 26 69.70 1.47 70.02 68.93
Dec 26 69.99 1.48 70.28 69.20
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 334'6 0'0 334'6 334'6
Dec 26 364'4 1'6 364'4 360'2
Mar 27 373'0 2'6 375'0 373'0
10 Minute Delayed Futures Snapshot
on 8/27/2026 11:34:59 PM Central Time