e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 22 756'4 12'2 762'6 744'2
Sep 22 667'4 6'2 675'4 662'2
Dec 22 657'0 4'0 667'6 655'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 22 1667'2 36'6 1668'2 1633'4
Aug 22 1555'0 25'4 1564'2 1531'6
Sep 22 1478'2 26'2 1486'4 1455'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 22 919'6 15'6 935'0 907'2
Sep 22 933'6 16'2 949'6 921'0
Dec 22 947'2 14'2 963'4 936'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 22 984'0 11'2 997'0 972'6
Sep 22 989'6 11'0 1003'4 978'6
Dec 22 999'2 10'4 1012'6 988'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 22 1034'6 -6'6 1048'6 1030'6
Sep 22 1040'6 -3'6 1055'0 1035'6
Dec 22 1048'2 -3'4 1062'6 1045'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 22 896.3 - -
Nov 22 890.6 - -
Jan 23 897.3 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 22 456.8 14.1 458.2 441.0
Aug 22 420.8 6.2 425.2 411.5
Sep 22 406.1 5.9 411.1 397.8
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 22 71.90 1.08 72.67 70.78
Aug 22 68.87 1.02 69.36 67.70
Sep 22 67.64 0.99 68.08 66.60
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 22 624'0 5'0 632'6 611'2
Sep 22 508'2 -0'4 522'4 508'0
Dec 22 502'2 5'2 514'0 491'4

10 Minute Delayed Futures Snapshot
on 6/28/2022 6:44:48 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.