Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 445'4 1'2 447'6 444'6
Mar 27 459'6 1'4 461'6 459'0
May 27 467'6 1'2 469'6 467'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1198'4 5'2 1198'4 1197'6
Jan 27 1206'4 4'2 1207'6 1198'2
Mar 27 1214'0 3'6 1215'2 1206'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 602'2 3'6 605'0 596'0
Mar 27 613'0 3'4 616'2 607'6
May 27 618'2 3'2 620'6 613'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 638'0 5'2 640'6 632'2
Mar 27 645'0 5'2 647'2 639'4
May 27 648'0 4'4 650'2 643'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 756.40 - -
Jan 27 767.40 -0.90 770.40 764.00
Mar 27 776.80 -0.90 779.60 773.50
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 319.9 1.3 321.9 318.5
Jan 27 319.9 1.4 321.7 318.5
Mar 27 320.4 1.2 322.1 319.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 62.97 -0.56 63.71 62.57
Jan 27 63.20 -0.54 63.89 62.82
Mar 27 63.71 -0.51 64.39 63.35
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 337'2 1'0 340'0 335'4
Mar 27 354'2 0'4 354'2 353'6
May 27 361'6 - -
10 Minute Delayed Futures Snapshot
on 11/5/2026 7:12:41 AM Central Time