e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 24 397'6 -4'2 403'0 397'2
Dec 24 411'2 -3'4 416'0 411'0
Mar 25 424'4 -3'4 429'2 424'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 24 1091'6 -13'2 1101'0 1091'0
Sep 24 1046'0 -12'4 1056'6 1045'0
Nov 24 1052'4 -12'6 1064'0 1051'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 24 543'0 -7'6 552'4 541'6
Dec 24 568'0 -7'6 576'4 567'4
Mar 25 590'2 -7'2 599'2 589'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 24 563'0 -4'6 571'6 562'2
Dec 24 581'4 -5'0 587'4 580'6
Mar 25 598'0 -4'0 603'0 596'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 24 596'2 -1'2 598'0 595'0
Dec 24 616'0 -1'2 617'6 615'2
Mar 25 634'2 -0'6 635'6 633'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 24 616.4 -2.3 618.7 614.2
Jan 25 626.6 -1.5 628.2 624.3
Mar 25 634.4 -1.7 636.6 634.4
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 24 335.7 -3.1 338.0 335.6
Sep 24 317.7 -1.9 319.5 317.5
Oct 24 309.9 -1.7 312.4 309.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 24 45.83 -0.82 46.65 45.68
Sep 24 45.60 -0.79 46.19 45.43
Oct 24 45.03 -0.83 45.60 44.87
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 24 316'0 -2'2 321'0 315'2
Dec 24 316'4 -1'6 320'4 316'4
Mar 25 320'6 - -

10 Minute Delayed Futures Snapshot
on 7/15/2024 12:03:03 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.