e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 25 496'2 - -
May 25 508'6 - -
Jul 25 511'2 - -
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 25 1036'0 - -
May 25 1052'6 - -
Jul 25 1068'2 - -
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 25 600'0 - -
May 25 613'4 - -
Jul 25 625'2 - -
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 25 621'2 - -
May 25 632'6 - -
Jul 25 642'4 - -
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 25 633'4 - -
May 25 649'2 - -
Jul 25 661'4 - -
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 25 663.5 - -
May 25 674.5 - -
Jul 25 679.4 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 25 295.9 - -
May 25 304.0 - -
Jul 25 310.7 - -
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 25 46.07 - -
May 25 46.52 - -
Jul 25 46.76 - -
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 25 337'4 - -
May 25 341'6 - -
Jul 25 348'2 - -

10 Minute Delayed Futures Snapshot
on 2/17/2025 2:25:11 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.