|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
423'4 |
-8'0 |
431'4 |
422'0 |
| Sep 26 |
432'2 |
-8'0 |
440'0 |
431'2 |
| Dec 26 |
451'6 |
-8'0 |
459'4 |
450'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1123'6 |
-30'2 |
1155'2 |
1122'0 |
| Aug 26 |
1127'2 |
-31'0 |
1159'2 |
1126'0 |
| Sep 26 |
1123'6 |
-30'4 |
1154'4 |
1122'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
581'2 |
-6'0 |
590'4 |
579'2 |
| Sep 26 |
595'0 |
-5'6 |
603'6 |
593'2 |
| Dec 26 |
613'6 |
-6'6 |
623'0 |
612'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
619'0 |
-5'0 |
626'4 |
615'4 |
| Sep 26 |
631'0 |
-4'6 |
638'0 |
627'6 |
| Dec 26 |
647'2 |
-4'6 |
653'6 |
644'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
786.1 |
-11.9 |
796.6 |
782.8 |
| Nov 26 |
789.2 |
-12.8 |
800.5 |
787.1 |
| Jan 27 |
795.4 |
-12.6 |
806.5 |
793.4 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
312.6 |
-8.2 |
321.5 |
311.9 |
| Aug 26 |
311.3 |
-7.9 |
319.9 |
310.6 |
| Sep 26 |
310.2 |
-7.1 |
318.0 |
309.3 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
76.45 |
-2.26 |
78.74 |
76.19 |
| Aug 26 |
75.28 |
-2.05 |
77.35 |
75.04 |
| Sep 26 |
74.10 |
-1.98 |
76.09 |
73.97 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
316'2 |
-10'2 |
328'2 |
314'2 |
| Sep 26 |
336'2 |
-4'2 |
340'6 |
335'0 |
| Dec 26 |
340'4 |
-0'4 |
340'4 |
338'0 |
|
