|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
424'0 |
2'2 |
424'2 |
421'0 |
| May 26 |
432'2 |
2'4 |
432'4 |
429'4 |
| Jul 26 |
438'6 |
2'4 |
438'6 |
436'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
1064'0 |
-0'4 |
1072'4 |
1060'4 |
| May 26 |
1076'0 |
1'0 |
1083'0 |
1072'4 |
| Jul 26 |
1089'0 |
1'6 |
1095'0 |
1085'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
515'6 |
8'0 |
517'0 |
507'6 |
| May 26 |
527'0 |
8'0 |
528'0 |
519'2 |
| Jul 26 |
539'6 |
8'2 |
540'4 |
531'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
526'4 |
6'6 |
527'2 |
519'6 |
| May 26 |
537'0 |
6'2 |
537'4 |
531'0 |
| Jul 26 |
549'2 |
6'0 |
549'4 |
543'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
647.0 |
0.5 |
647.8 |
639.6 |
| May 26 |
657.6 |
0.1 |
658.8 |
650.6 |
| Jul 26 |
664.4 |
-0.1 |
665.5 |
658.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
296.2 |
4.8 |
297.6 |
291.4 |
| May 26 |
299.3 |
4.1 |
300.9 |
295.1 |
| Jul 26 |
304.1 |
4.0 |
305.4 |
299.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
53.74 |
-0.27 |
54.31 |
53.55 |
| May 26 |
54.29 |
-0.25 |
54.83 |
54.09 |
| Jul 26 |
54.60 |
-0.24 |
55.12 |
54.40 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
293'6 |
0'2 |
295'6 |
290'0 |
| May 26 |
300'4 |
-0'2 |
300'6 |
298'4 |
| Jul 26 |
302'4 |
-2'0 |
302'4 |
302'2 |
|
