Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 499'6 -2'2 503'6 497'6
Mar 27 514'4 -2'4 518'6 513'0
May 27 521'6 -2'4 525'6 520'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1286'4 -11'0 1302'0 1286'4
Jan 27 1303'0 -11'4 1318'6 1303'0
Mar 27 1313'0 -11'0 1328'4 1313'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 683'4 -3'0 691'6 682'0
Mar 27 697'4 -3'4 705'6 696'4
May 27 704'0 -3'6 712'0 703'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 736'4 -2'0 743'4 734'4
Mar 27 749'2 -2'6 756'2 748'0
May 27 753'6 -3'2 760'6 752'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 815.9 5.6 824.0 809.3
Jan 27 828.9 6.0 836.7 822.0
Mar 27 838.2 6.3 845.1 831.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 26 360.7 -5.2 362.9 359.9
Dec 26 357.2 -8.6 368.5 357.0
Jan 27 357.0 -7.6 366.9 356.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 26 67.62 0.20 67.89 67.53
Dec 26 67.91 0.23 68.31 67.33
Jan 27 68.12 0.19 68.52 67.59
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 434'6 6'0 437'0 425'6
Mar 27 436'2 3'0 438'6 432'4
May 27 438'4 2'2 438'4 438'4
10 Minute Delayed Futures Snapshot
on 10/8/2026 4:36:05 PM Central Time