Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 504'2 3'6 505'6 499'0
Dec 26 527'4 4'0 528'6 521'2
Mar 27 542'0 3'4 543'4 536'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 26 1226'4 -1'4 1229'4 1223'2
Nov 26 1236'6 -1'0 1238'6 1232'0
Jan 27 1251'2 -1'0 1253'4 1246'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 693'6 8'2 697'6 683'4
Dec 26 711'6 8'4 715'2 700'6
Mar 27 729'4 8'2 732'6 719'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 762'4 8'0 766'6 751'4
Dec 26 779'2 8'4 782'6 767'6
Mar 27 792'6 8'0 796'4 781'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 783.6 -6.1 789.1 781.7
Jan 27 793.3 -6.3 799.0 792.0
Mar 27 801.1 -6.4 807.0 801.1
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 26 322.6 2.3 322.7 319.1
Oct 26 326.1 2.4 326.2 322.6
Dec 26 331.5 2.3 331.6 328.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 26 66.72 -0.80 67.33 66.59
Oct 26 66.92 -0.78 67.57 66.76
Dec 26 67.00 -0.78 67.67 66.83
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 327'0 6'0 327'0 322'2
Dec 26 349'6 6'4 351'4 345'0
Mar 27 361'4 6'2 361'4 361'4
10 Minute Delayed Futures Snapshot
on 8/25/2026 11:31:24 PM Central Time