e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 26 431'2 3'4 431'2 426'6
May 26 442'0 3'4 442'6 438'0
Jul 26 450'2 2'6 450'6 446'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 26 1148'4 9'0 1150'0 1132'2
May 26 1165'2 10'0 1166'0 1148'2
Jul 26 1177'0 8'6 1178'4 1161'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 26 565'6 -1'6 570'0 559'0
May 26 570'2 -3'0 575'6 563'4
Jul 26 578'4 -3'6 584'4 572'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 26 552'2 -2'0 558'0 547'0
May 26 563'4 -3'4 570'4 559'2
Jul 26 577'0 -3'6 584'0 572'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 26 679.7 - -
May 26 691.4 - -
Jul 26 701.8 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 26 318.3 7.6 319.3 310.9
May 26 321.8 7.4 322.4 314.4
Jul 26 324.2 6.6 324.6 317.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 26 60.26 0.23 60.55 59.34
May 26 60.63 0.13 60.97 59.80
Jul 26 60.63 0.02 61.03 59.93
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 26 316'0 -13'2 329'4 310'4
May 26 326'0 -2'6 329'2 321'4
Jul 26 331'6 -3'0 335'2 331'6

10 Minute Delayed Futures Snapshot
on 2/25/2026 6:47:39 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.