e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 23 605'0 14'2 606'6 588'2
Sep 23 529'0 18'4 530'0 508'4
Dec 23 534'4 18'4 535'6 514'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 23 1336'2 12'2 1343'4 1322'0
Aug 23 1260'4 10'6 1267'6 1246'4
Sep 23 1197'6 14'0 1203'2 1181'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 23 617'0 12'6 618'4 602'4
Sep 23 630'4 13'2 631'6 615'6
Dec 23 649'2 13'2 649'6 634'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 23 820'0 2'0 833'4 812'2
Sep 23 816'0 4'2 825'4 808'2
Dec 23 809'4 3'0 818'6 804'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 23 818'0 12'4 821'2 805'4
Sep 23 819'2 11'2 824'0 809'2
Dec 23 825'0 9'2 830'4 816'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 23 689.7 3.5 696.7 686.1
Nov 23 658.8 3.8 662.5 652.1
Jan 24 663.5 5.0 666.0 656.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 23 403.0 5.8 407.0 397.0
Aug 23 398.5 5.5 401.1 392.3
Sep 23 388.4 4.1 390.7 383.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 23 48.74 0.22 49.66 48.46
Aug 23 48.81 0.28 49.65 48.48
Sep 23 48.66 0.31 49.47 48.35
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 23 342'6 6'6 345'2 338'2
Sep 23 345'2 6'4 347'0 343'2
Dec 23 355'2 8'0 355'2 350'4

10 Minute Delayed Futures Snapshot
on 5/27/2023 10:38:29 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.