|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 23 |
606'4 |
-1'4 |
610'0 |
604'4 |
| Sep 23 |
530'0 |
-4'4 |
533'6 |
530'0 |
| Dec 23 |
537'0 |
-4'0 |
540'6 |
536'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 23 |
1354'6 |
1'4 |
1361'6 |
1353'2 |
| Aug 23 |
1265'4 |
-0'2 |
1272'0 |
1265'4 |
| Sep 23 |
1191'6 |
-1'4 |
1197'0 |
1191'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 23 |
626'2 |
-1'4 |
630'6 |
624'6 |
| Sep 23 |
639'0 |
-1'0 |
643'0 |
637'2 |
| Dec 23 |
658'0 |
-0'2 |
661'4 |
655'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 23 |
815'2 |
-5'0 |
821'2 |
814'6 |
| Sep 23 |
809'0 |
-5'4 |
814'6 |
809'0 |
| Dec 23 |
808'2 |
-2'0 |
810'6 |
805'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 23 |
811'6 |
-4'6 |
816'4 |
811'0 |
| Sep 23 |
817'6 |
-1'6 |
819'4 |
814'0 |
| Dec 23 |
820'2 |
-4'2 |
822'4 |
820'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 23 |
668.1 |
-1.8 |
670.5 |
666.1 |
| Nov 23 |
645.2 |
-2.2 |
646.6 |
643.3 |
| Jan 24 |
651.3 |
-2.1 |
651.4 |
651.3 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 23 |
397.7 |
1.0 |
399.3 |
396.4 |
| Aug 23 |
390.6 |
0.3 |
392.4 |
390.0 |
| Sep 23 |
379.8 |
0.0 |
381.3 |
379.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 23 |
50.93 |
0.01 |
51.14 |
50.80 |
| Aug 23 |
50.51 |
-0.05 |
50.72 |
50.42 |
| Sep 23 |
50.00 |
-0.16 |
50.30 |
50.00 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 23 |
345'4 |
-1'2 |
346'6 |
342'6 |
| Sep 23 |
351'0 |
|
- |
- |
| Dec 23 |
353'4 |
|
- |
- |
|
