|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 18 |
364'4 |
-0'6 |
367'6 |
361'6 |
| Dec 18 |
379'0 |
-0'6 |
382'4 |
376'0 |
| Mar 19 |
391'0 |
-0'4 |
394'0 |
388'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 18 |
886'4 |
1'0 |
887'4 |
871'0 |
| Nov 18 |
897'6 |
0'6 |
898'6 |
882'0 |
| Jan 19 |
910'0 |
0'6 |
910'6 |
894'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 18 |
560'0 |
17'6 |
563'0 |
535'0 |
| Dec 18 |
579'2 |
17'2 |
582'6 |
555'0 |
| Mar 19 |
601'4 |
16'6 |
604'2 |
578'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 18 |
564'2 |
16'6 |
568'6 |
542'2 |
| Dec 18 |
591'6 |
16'6 |
596'0 |
569'0 |
| Mar 19 |
615'0 |
16'0 |
619'0 |
593'2 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 18 |
608'4 |
12'2 |
615'2 |
591'0 |
| Dec 18 |
625'2 |
12'0 |
631'6 |
608'4 |
| Mar 19 |
640'2 |
11'6 |
646'0 |
628'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 18 |
510.9 |
0.5 |
512.7 |
508.6 |
| Jan 19 |
516.9 |
0.4 |
518.5 |
514.4 |
| Mar 19 |
521.4 |
0.4 |
522.7 |
518.7 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 18 |
331.3 |
-3.3 |
336.0 |
329.4 |
| Oct 18 |
332.2 |
-3.3 |
336.7 |
330.0 |
| Dec 18 |
333.9 |
-3.1 |
338.4 |
331.4 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 18 |
28.31 |
0.16 |
28.40 |
28.07 |
| Oct 18 |
28.43 |
0.15 |
28.53 |
28.18 |
| Dec 18 |
28.65 |
0.17 |
28.74 |
28.38 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 18 |
258'6 |
5'0 |
259'6 |
254'0 |
| Dec 18 |
267'4 |
4'0 |
268'4 |
261'2 |
| Mar 19 |
272'2 |
3'4 |
273'0 |
270'0 |
|
