Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 512'0 -3'2 516'0 511'0
Dec 26 536'6 -4'0 544'6 535'6
Mar 27 552'0 -4'0 560'0 551'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 26 1293'6 -12'4 1308'0 1293'6
Nov 26 1310'2 -6'0 1320'6 1305'6
Jan 27 1325'0 -6'4 1335'6 1321'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 716'0 -20'0 741'2 716'0
Dec 26 732'6 -21'4 762'4 732'6
Mar 27 748'0 -22'0 777'6 748'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 786'6 -11'6 786'6 786'6
Dec 26 801'4 -14'0 825'0 801'0
Mar 27 814'2 -14'0 836'6 814'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 822.5 -6.2 828.7 818.5
Jan 27 832.7 -6.8 839.1 828.6
Mar 27 841.4 -7.0 847.6 837.9
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 26 345.3 0.1 346.5 342.4
Oct 26 347.9 -0.7 350.8 345.5
Dec 26 354.8 -0.7 357.7 352.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 26 68.78 -0.72 68.78 68.42
Oct 26 68.77 -0.86 69.67 67.77
Dec 26 69.15 -0.89 70.13 68.23
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 343'4 1'0 343'4 343'4
Dec 26 367'4 -1'0 369'6 364'2
Mar 27 381'0 -0'6 383'6 378'2
10 Minute Delayed Futures Snapshot
on 9/4/2026 11:11:46 PM Central Time