e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 24 391'2 -6'6 399'0 390'0
Dec 24 405'6 -6'0 413'0 404'4
Mar 25 419'4 -5'4 426'0 418'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 24 1099'4 2'2 1099'6 1089'0
Sep 24 1041'6 3'4 1042'2 1030'2
Nov 24 1043'2 2'2 1044'4 1031'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 24 537'2 -2'0 546'4 534'0
Dec 24 561'6 -1'6 570'0 559'0
Mar 25 582'0 -1'6 590'0 580'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 24 564'6 3'6 569'2 555'4
Dec 24 580'4 3'0 585'0 572'2
Mar 25 593'4 2'4 598'2 586'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 24 603'2 11'4 608'0 587'0
Dec 24 622'0 10'4 626'2 608'0
Mar 25 638'0 10'0 642'0 625'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 24 644.6 13.1 645.1 628.1
Jan 25 650.6 12.7 651.6 634.4
Mar 25 655.7 12.4 656.8 640.7
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 24 340.2 1.1 341.4 336.0
Sep 24 320.4 1.0 321.0 315.8
Oct 24 311.0 0.4 311.6 306.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 24 46.36 0.15 46.50 45.77
Sep 24 45.68 0.26 45.84 45.06
Oct 24 44.82 0.25 44.97 44.25
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 24 329'4 4'6 330'6 327'2
Dec 24 320'4 2'4 323'2 319'2
Mar 25 324'2 3'6 324'2 323'4

10 Minute Delayed Futures Snapshot
on 7/18/2024 10:06:32 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.