|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
431'6 |
-2'4 |
434'2 |
428'0 |
| May 26 |
443'6 |
-2'6 |
447'0 |
440'2 |
| Jul 26 |
453'2 |
-2'2 |
456'2 |
450'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
1154'4 |
-1'2 |
1159'0 |
1152'0 |
| May 26 |
1166'2 |
-4'2 |
1175'6 |
1165'0 |
| Jul 26 |
1179'6 |
-3'4 |
1188'4 |
1178'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
566'6 |
-5'4 |
569'2 |
566'4 |
| May 26 |
567'6 |
-6'2 |
577'0 |
564'4 |
| Jul 26 |
577'2 |
-6'2 |
586'4 |
574'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
565'2 |
-5'2 |
565'2 |
557'2 |
| May 26 |
571'4 |
-6'6 |
581'2 |
568'2 |
| Jul 26 |
584'4 |
-7'0 |
594'4 |
581'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
698.9 |
2.8 |
698.9 |
698.9 |
| May 26 |
709.4 |
2.8 |
711.5 |
699.9 |
| Jul 26 |
719.9 |
2.7 |
721.9 |
710.5 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
305.9 |
-4.6 |
311.9 |
305.8 |
| May 26 |
309.4 |
-5.3 |
316.4 |
309.3 |
| Jul 26 |
313.0 |
-4.7 |
319.3 |
312.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
63.09 |
0.82 |
63.09 |
62.29 |
| May 26 |
63.47 |
0.65 |
63.62 |
62.35 |
| Jul 26 |
63.53 |
0.60 |
63.65 |
62.43 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
321'2 |
6'4 |
321'2 |
321'2 |
| May 26 |
325'4 |
6'2 |
326'0 |
320'0 |
| Jul 26 |
332'2 |
6'4 |
332'2 |
326'6 |
|
