|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
467'2 |
0'0 |
468'6 |
462'0 |
| Jul 26 |
478'2 |
0'4 |
479'2 |
473'2 |
| Sep 26 |
480'6 |
1'0 |
481'6 |
476'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
1175'6 |
4'0 |
1179'6 |
1167'0 |
| Jul 26 |
1191'4 |
3'6 |
1195'6 |
1183'2 |
| Aug 26 |
1184'2 |
4'0 |
1187'4 |
1175'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
606'4 |
8'6 |
607'6 |
593'0 |
| Jul 26 |
617'2 |
8'4 |
618'2 |
604'4 |
| Sep 26 |
629'6 |
7'4 |
630'6 |
617'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
627'6 |
10'0 |
631'2 |
616'2 |
| Jul 26 |
642'4 |
9'4 |
645'4 |
631'0 |
| Sep 26 |
655'6 |
8'4 |
659'0 |
645'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
729.0 |
1.8 |
732.3 |
726.0 |
| Jul 26 |
742.0 |
2.1 |
744.7 |
738.5 |
| Nov 26 |
736.4 |
2.3 |
739.0 |
732.5 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
322.2 |
2.4 |
323.2 |
316.4 |
| Jul 26 |
319.5 |
1.5 |
319.9 |
315.1 |
| Aug 26 |
316.6 |
1.4 |
317.0 |
312.7 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
67.99 |
0.89 |
68.34 |
66.87 |
| Jul 26 |
67.86 |
0.94 |
68.26 |
66.69 |
| Aug 26 |
66.92 |
0.81 |
67.34 |
65.89 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
339'6 |
7'2 |
341'4 |
331'0 |
| Jul 26 |
342'2 |
7'0 |
342'4 |
333'4 |
| Sep 26 |
342'2 |
0'2 |
342'2 |
342'2 |
|
