|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 23 |
465'6 |
-2'4 |
472'0 |
465'6 |
| Mar 24 |
486'6 |
-1'2 |
492'0 |
484'0 |
| May 24 |
498'6 |
-0'6 |
503'0 |
496'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 24 |
1306'2 |
-5'4 |
1330'6 |
1299'0 |
| Mar 24 |
1325'0 |
-5'2 |
1348'0 |
1318'0 |
| May 24 |
1339'6 |
-4'4 |
1360'6 |
1332'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 23 |
615'0 |
-11'0 |
619'0 |
615'0 |
| Mar 24 |
632'2 |
-10'0 |
645'0 |
628'6 |
| May 24 |
641'2 |
-8'2 |
651'2 |
637'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 23 |
655'6 |
-6'4 |
669'0 |
653'2 |
| Mar 24 |
662'2 |
-5'2 |
675'4 |
658'0 |
| May 24 |
667'4 |
-2'0 |
676'4 |
662'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 23 |
712'6 |
0'0 |
712'6 |
712'6 |
| Mar 24 |
729'4 |
-7'6 |
740'0 |
728'0 |
| May 24 |
738'2 |
-8'2 |
748'0 |
737'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 24 |
660.0 |
-6.6 |
677.6 |
659.0 |
| Mar 24 |
667.0 |
-8.2 |
685.3 |
665.6 |
| May 24 |
674.2 |
-8.6 |
692.1 |
673.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 23 |
423.9 |
-0.6 |
431.6 |
421.7 |
| Jan 24 |
405.9 |
-0.9 |
414.3 |
403.2 |
| Mar 24 |
397.6 |
0.0 |
404.4 |
394.0 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 23 |
50.15 |
-0.96 |
51.21 |
50.15 |
| Jan 24 |
50.10 |
-1.03 |
51.63 |
50.07 |
| Mar 24 |
50.09 |
-0.88 |
51.47 |
50.02 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 23 |
366'0 |
-6'0 |
384'0 |
366'0 |
| Mar 24 |
357'6 |
-3'6 |
370'2 |
355'4 |
| May 24 |
359'2 |
-6'0 |
363'2 |
359'2 |
|
