|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
472'6 |
-2'4 |
477'0 |
472'2 |
| Sep 26 |
478'4 |
-3'0 |
483'0 |
478'0 |
| Dec 26 |
494'6 |
-3'0 |
499'4 |
494'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1204'4 |
-5'0 |
1212'0 |
1202'2 |
| Aug 26 |
1205'2 |
-4'4 |
1212'0 |
1202'6 |
| Sep 26 |
1192'2 |
-5'0 |
1197'2 |
1190'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
662'2 |
-5'0 |
671'2 |
661'2 |
| Sep 26 |
675'2 |
-5'0 |
683'6 |
674'4 |
| Dec 26 |
694'0 |
-4'6 |
702'2 |
693'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
697'0 |
-6'6 |
706'4 |
696'4 |
| Sep 26 |
706'6 |
-7'2 |
713'6 |
706'6 |
| Dec 26 |
720'4 |
-6'6 |
729'6 |
720'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
755.4 |
-2.3 |
758.0 |
753.9 |
| Nov 26 |
762.6 |
-1.0 |
764.5 |
761.1 |
| Jan 27 |
770.4 |
-0.5 |
771.5 |
766.8 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
330.3 |
-2.0 |
334.2 |
329.0 |
| Aug 26 |
324.6 |
-1.7 |
328.1 |
323.8 |
| Sep 26 |
322.1 |
-1.7 |
324.9 |
321.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
75.43 |
-0.01 |
75.60 |
75.30 |
| Aug 26 |
73.59 |
0.02 |
73.77 |
73.24 |
| Sep 26 |
72.23 |
0.03 |
72.40 |
71.80 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
383'4 |
3'0 |
383'6 |
382'0 |
| Sep 26 |
386'4 |
|
- |
- |
| Dec 26 |
384'6 |
1'6 |
384'6 |
383'6 |
|
