e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 23 465'6 -2'4 472'0 465'6
Mar 24 486'6 -1'2 492'0 484'0
May 24 498'6 -0'6 503'0 496'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jan 24 1306'2 -5'4 1330'6 1299'0
Mar 24 1325'0 -5'2 1348'0 1318'0
May 24 1339'6 -4'4 1360'6 1332'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 23 615'0 -11'0 619'0 615'0
Mar 24 632'2 -10'0 645'0 628'6
May 24 641'2 -8'2 651'2 637'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 23 655'6 -6'4 669'0 653'2
Mar 24 662'2 -5'2 675'4 658'0
May 24 667'4 -2'0 676'4 662'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 23 712'6 0'0 712'6 712'6
Mar 24 729'4 -7'6 740'0 728'0
May 24 738'2 -8'2 748'0 737'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jan 24 660.0 -6.6 677.6 659.0
Mar 24 667.0 -8.2 685.3 665.6
May 24 674.2 -8.6 692.1 673.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 23 423.9 -0.6 431.6 421.7
Jan 24 405.9 -0.9 414.3 403.2
Mar 24 397.6 0.0 404.4 394.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 23 50.15 -0.96 51.21 50.15
Jan 24 50.10 -1.03 51.63 50.07
Mar 24 50.09 -0.88 51.47 50.02
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 23 366'0 -6'0 384'0 366'0
Mar 24 357'6 -3'6 370'2 355'4
May 24 359'2 -6'0 363'2 359'2

10 Minute Delayed Futures Snapshot
on 12/8/2023 10:51:00 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.