|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 21 |
772'0 |
12'4 |
775'0 |
755'0 |
| Jul 21 |
731'0 |
12'2 |
735'2 |
715'4 |
| Sep 21 |
653'2 |
7'6 |
656'0 |
638'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 21 |
1621'0 |
15'4 |
1630'2 |
1602'4 |
| Jul 21 |
1589'6 |
20'2 |
1599'4 |
1562'2 |
| Aug 21 |
1537'4 |
21'6 |
1547'0 |
1509'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 21 |
773'4 |
9'2 |
773'4 |
760'4 |
| Jul 21 |
763'0 |
9'6 |
767'4 |
745'2 |
| Sep 21 |
763'6 |
9'4 |
767'4 |
746'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 21 |
727'6 |
10'0 |
727'6 |
724'0 |
| Jul 21 |
737'4 |
10'6 |
741'4 |
721'4 |
| Sep 21 |
741'2 |
10'0 |
745'2 |
725'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 21 |
789'0 |
4'4 |
789'0 |
789'0 |
| Jul 21 |
797'4 |
7'0 |
807'2 |
787'0 |
| Sep 21 |
802'6 |
7'6 |
810'6 |
791'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 21 |
1045.3 |
42.2 |
1045.3 |
1045.3 |
| Jul 21 |
1005.9 |
42.4 |
1008.0 |
965.0 |
| Nov 21 |
752.1 |
-9.5 |
769.6 |
740.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 21 |
442.5 |
14.8 |
442.5 |
426.8 |
| Jul 21 |
442.0 |
14.7 |
443.4 |
425.5 |
| Aug 21 |
435.7 |
14.1 |
437.4 |
420.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 21 |
66.38 |
0.13 |
67.69 |
66.38 |
| Jul 21 |
64.35 |
0.00 |
66.28 |
64.16 |
| Aug 21 |
61.14 |
0.05 |
62.87 |
60.73 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 21 |
405'4 |
-3'6 |
405'4 |
405'4 |
| Jul 21 |
411'6 |
-7'0 |
422'0 |
408'0 |
| Sep 21 |
397'4 |
-3'2 |
398'2 |
397'4 |
|
