e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 26 427'2 0'2 427'4 426'0
May 26 437'2 0'4 437'4 435'6
Jul 26 445'0 0'2 445'2 443'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 26 1135'6 2'2 1136'0 1129'2
May 26 1150'4 1'4 1151'0 1144'6
Jul 26 1163'0 1'4 1163'4 1157'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 26 550'4 3'4 551'2 546'0
May 26 556'2 3'6 557'0 550'4
Jul 26 563'2 3'4 563'6 558'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 26 556'4 5'4 557'2 549'0
May 26 567'6 6'0 568'2 559'2
Jul 26 579'4 5'2 580'0 571'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 26 671.5 1.3 672.6 668.6
May 26 685.0 2.3 685.5 680.0
Jul 26 694.3 0.8 695.5 691.8
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 26 303.5 -0.4 304.0 303.2
May 26 307.9 -0.6 308.3 307.4
Jul 26 312.5 -0.7 312.9 312.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 26 58.87 0.28 58.92 58.34
May 26 59.34 0.26 59.40 58.92
Jul 26 59.54 0.27 59.59 59.13
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 26 317'4 -3'2 322'0 317'4
May 26 315'0 -2'4 318'2 315'0
Jul 26 320'2 - -

10 Minute Delayed Futures Snapshot
on 2/19/2026 2:29:22 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.