e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 26 450'4 2'0 450'6 447'4
Jul 26 459'6 2'0 459'6 456'4
Sep 26 462'4 1'4 462'6 460'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 26 1162'4 -1'2 1165'6 1161'0
Jul 26 1179'2 -1'2 1182'4 1177'6
Aug 26 1173'4 -1'4 1176'4 1172'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 26 599'6 1'2 602'4 596'4
Jul 26 607'4 1'0 610'0 604'0
Sep 26 618'6 0'4 621'4 616'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 26 643'4 0'6 648'0 639'0
Jul 26 656'2 1'2 659'6 650'4
Sep 26 667'2 1'0 670'6 664'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 26 708.9 -1.5 711.0 707.7
Jul 26 723.0 -1.3 725.2 721.6
Nov 26 722.2 -0.6 723.7 720.8
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 26 332.3 -0.4 333.5 331.1
Jul 26 327.6 -0.5 328.9 326.5
Aug 26 321.6 -0.4 322.7 320.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 26 69.28 -0.05 69.65 69.00
Jul 26 68.99 -0.06 69.40 68.74
Aug 26 67.42 -0.06 67.82 67.20
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 26 342'4 -3'4 345'4 342'2
Jul 26 350'2 -2'0 353'0 349'0
Sep 26 354'2 - -

10 Minute Delayed Futures Snapshot
on 4/17/2026 3:35:12 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.