|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
479'0 |
2'0 |
479'4 |
475'0 |
| Sep 26 |
483'2 |
1'0 |
484'0 |
480'0 |
| Dec 26 |
498'6 |
0'6 |
499'6 |
495'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1215'2 |
2'2 |
1216'0 |
1211'4 |
| Aug 26 |
1213'2 |
2'2 |
1213'6 |
1209'4 |
| Sep 26 |
1197'0 |
1'6 |
1197'4 |
1193'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
670'0 |
5'4 |
673'2 |
664'0 |
| Sep 26 |
682'4 |
4'6 |
685'6 |
677'2 |
| Dec 26 |
700'2 |
4'0 |
703'4 |
695'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
710'6 |
7'0 |
715'0 |
704'2 |
| Sep 26 |
720'2 |
6'4 |
724'4 |
714'0 |
| Dec 26 |
731'6 |
4'2 |
737'0 |
727'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
746.8 |
8.7 |
751.7 |
745.0 |
| Nov 26 |
757.1 |
8.0 |
762.1 |
755.3 |
| Jan 27 |
764.4 |
7.1 |
769.7 |
763.6 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
335.4 |
0.9 |
336.1 |
333.8 |
| Aug 26 |
329.7 |
1.2 |
330.0 |
328.0 |
| Sep 26 |
326.0 |
1.4 |
326.3 |
324.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
75.35 |
-0.28 |
75.63 |
75.18 |
| Aug 26 |
73.51 |
-0.24 |
73.69 |
73.32 |
| Sep 26 |
72.16 |
-0.25 |
72.41 |
71.99 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
372'0 |
-1'0 |
373'4 |
372'0 |
| Sep 26 |
378'4 |
|
- |
- |
| Dec 26 |
377'0 |
|
- |
- |
|
