e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 22 747'0 11'0 748'0 739'2
Sep 22 589'6 -2'4 596'4 585'6
Dec 22 576'0 -2'4 583'0 571'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 22 1564'0 -11'2 1584'0 1564'0
Aug 22 1445'0 5'6 1455'4 1424'2
Sep 22 1342'2 5'2 1351'4 1323'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 22 791'0 -2'6 791'0 791'0
Sep 22 823'2 16'2 827'0 800'6
Dec 22 841'4 17'4 843'2 817'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 22 858'0 -2'2 860'4 858'0
Sep 22 873'4 11'4 877'0 854'4
Dec 22 882'4 12'0 885'2 863'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 22 903'6 - -
Sep 22 895'4 5'4 896'2 875'4
Dec 22 912'2 5'4 912'2 890'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 22 863.6 - -
Nov 22 835.9 7.3 835.9 791.2
Jan 23 842.6 6.2 842.9 799.9
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 22 457.6 4.8 458.8 457.6
Aug 22 413.1 2.7 415.2 411.2
Sep 22 392.1 2.8 394.0 390.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 22 60.00 -0.52 60.00 59.24
Aug 22 59.74 0.12 60.30 57.62
Sep 22 58.55 0.12 59.04 56.69
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 22 654'0 - -
Sep 22 470'0 6'4 477'6 463'4
Dec 22 456'0 9'2 456'0 438'6

10 Minute Delayed Futures Snapshot
on 7/6/2022 5:40:06 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.