|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
414'0 |
-5'0 |
420'0 |
414'0 |
| Sep 26 |
422'4 |
-5'2 |
428'6 |
422'2 |
| Dec 26 |
442'0 |
-4'6 |
448'0 |
441'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1114'2 |
-8'6 |
1125'0 |
1111'6 |
| Aug 26 |
1119'6 |
-8'0 |
1130'2 |
1117'0 |
| Sep 26 |
1119'4 |
-6'4 |
1129'2 |
1116'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
587'4 |
0'0 |
593'6 |
582'2 |
| Sep 26 |
599'4 |
0'0 |
605'2 |
594'4 |
| Dec 26 |
615'6 |
-1'4 |
622'0 |
612'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
635'2 |
4'6 |
643'2 |
623'2 |
| Sep 26 |
642'4 |
2'2 |
650'2 |
632'6 |
| Dec 26 |
656'6 |
1'2 |
664'6 |
648'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
766.6 |
0.2 |
772.9 |
761.1 |
| Nov 26 |
775.7 |
1.2 |
781.8 |
770.0 |
| Jan 27 |
783.7 |
0.5 |
789.6 |
778.2 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
303.2 |
1.3 |
304.7 |
301.7 |
| Aug 26 |
303.4 |
1.2 |
304.9 |
302.3 |
| Sep 26 |
302.7 |
0.4 |
304.7 |
302.0 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
75.06 |
-0.27 |
76.03 |
74.97 |
| Aug 26 |
73.74 |
-0.26 |
74.58 |
73.63 |
| Sep 26 |
72.50 |
-0.27 |
73.22 |
72.42 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
318'0 |
-0'4 |
322'4 |
315'2 |
| Sep 26 |
338'2 |
-2'6 |
341'2 |
336'2 |
| Dec 26 |
349'2 |
-3'0 |
352'6 |
347'6 |
|
