|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
455'2 |
-12'2 |
473'6 |
455'0 |
| Sep 26 |
463'0 |
-11'2 |
480'0 |
462'2 |
| Dec 26 |
481'2 |
-10'0 |
496'6 |
480'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1177'2 |
-15'2 |
1202'0 |
1172'2 |
| Aug 26 |
1176'6 |
-13'0 |
1199'0 |
1172'6 |
| Sep 26 |
1162'6 |
-12'4 |
1183'6 |
1159'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
635'4 |
-22'4 |
663'4 |
631'4 |
| Sep 26 |
649'6 |
-22'0 |
677'0 |
645'6 |
| Dec 26 |
669'2 |
-21'6 |
696'2 |
665'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
688'4 |
-16'6 |
710'2 |
680'6 |
| Sep 26 |
697'4 |
-18'4 |
721'0 |
691'4 |
| Dec 26 |
711'4 |
-19'0 |
735'2 |
705'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
738.1 |
2.1 |
740.7 |
728.4 |
| Nov 26 |
749.1 |
1.5 |
752.2 |
740.0 |
| Jan 27 |
757.3 |
1.9 |
760.1 |
748.2 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
334.1 |
1.6 |
342.5 |
328.7 |
| Aug 26 |
326.5 |
0.7 |
334.1 |
322.4 |
| Sep 26 |
321.2 |
-0.5 |
328.4 |
317.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
73.76 |
0.10 |
74.25 |
73.14 |
| Aug 26 |
72.05 |
-0.04 |
72.70 |
71.51 |
| Sep 26 |
70.72 |
-0.21 |
71.49 |
70.37 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
362'6 |
1'0 |
367'2 |
358'0 |
| Sep 26 |
370'2 |
2'0 |
373'6 |
364'2 |
| Dec 26 |
368'6 |
1'0 |
370'4 |
368'6 |
|
