|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 21 |
527'0 |
10'2 |
528'4 |
514'2 |
| Mar 22 |
536'0 |
10'2 |
537'0 |
523'4 |
| May 22 |
540'4 |
9'4 |
541'6 |
529'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 21 |
1218'4 |
12'2 |
1221'0 |
1202'0 |
| Jan 22 |
1227'4 |
12'0 |
1229'0 |
1211'4 |
| Mar 22 |
1236'0 |
11'6 |
1238'2 |
1220'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 21 |
733'4 |
8'6 |
740'4 |
722'2 |
| Mar 22 |
746'2 |
9'4 |
752'6 |
734'6 |
| May 22 |
750'2 |
9'2 |
756'2 |
739'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 21 |
744'0 |
13'0 |
748'0 |
729'4 |
| Mar 22 |
750'6 |
12'2 |
755'0 |
737'2 |
| May 22 |
753'4 |
11'2 |
758'2 |
740'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 21 |
968'6 |
8'6 |
980'0 |
957'4 |
| Mar 22 |
957'2 |
9'2 |
967'2 |
945'0 |
| May 22 |
939'6 |
7'6 |
949'6 |
928'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 21 |
915.5 |
5.3 |
917.8 |
905.6 |
| Jan 22 |
907.1 |
4.0 |
910.5 |
900.1 |
| Mar 22 |
891.4 |
1.9 |
895.6 |
887.5 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 21 |
316.6 |
2.5 |
319.9 |
313.6 |
| Jan 22 |
317.6 |
2.2 |
320.5 |
314.8 |
| Mar 22 |
319.8 |
2.2 |
322.3 |
317.0 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 21 |
61.40 |
0.96 |
61.46 |
60.26 |
| Jan 22 |
61.15 |
0.84 |
61.24 |
60.13 |
| Mar 22 |
60.52 |
0.79 |
60.64 |
59.55 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 21 |
660'2 |
25'0 |
660'2 |
637'2 |
| Mar 22 |
643'6 |
21'0 |
647'6 |
630'4 |
| May 22 |
632'6 |
19'2 |
638'4 |
632'2 |
|
