e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 24 425'4 -2'6 427'4 423'0
Mar 25 442'2 -3'6 445'2 440'2
May 25 451'0 -4'0 454'4 449'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 24 1037'6 -8'2 1055'2 1036'2
Jan 25 1055'6 -8'6 1073'6 1054'6
Mar 25 1071'0 -8'6 1088'6 1070'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 24 590'2 -13'2 604'2 587'0
Mar 25 613'4 -13'0 627'2 610'2
May 25 626'2 -12'6 639'0 623'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 24 598'6 -12'6 611'0 595'0
Mar 25 615'2 -12'6 627'4 611'6
May 25 625'6 -12'4 637'6 622'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 24 639'2 -7'0 646'6 633'6
Mar 25 660'0 -7'2 667'2 655'4
May 25 671'6 -6'0 678'6 667'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 24 623.4 1.4 632.8 620.0
Jan 25 635.7 -0.3 645.8 632.2
Mar 25 645.9 -1.7 656.0 643.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 24 330.5 -2.3 336.0 330.5
Dec 24 330.3 -2.2 335.8 329.0
Jan 25 328.5 -2.6 334.2 327.8
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 24 44.04 -0.65 44.22 44.04
Dec 24 44.02 -0.51 45.29 43.89
Jan 25 44.01 -0.47 45.19 43.85
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 24 388'4 4'6 389'4 373'2
Mar 25 384'6 4'0 384'6 372'0
May 25 383'0 5'0 383'0 383'0

10 Minute Delayed Futures Snapshot
on 10/4/2024 1:30:46 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.