e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 24 421'4 -0'4 421'4 420'2
Mar 25 430'0 0'0 430'4 428'2
May 25 435'4 0'0 436'2 434'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jan 25 987'2 3'4 990'0 982'2
Mar 25 993'6 4'0 996'2 987'6
May 25 1005'0 3'4 1008'2 999'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 24 538'0 - -
Mar 25 552'6 4'4 553'4 545'6
May 25 561'2 4'2 561'6 554'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 24 527'6 - -
Mar 25 547'2 4'6 548'0 540'6
May 25 554'4 4'4 555'2 548'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 24 568'4 - -
Mar 25 596'6 7'2 597'2 589'0
May 25 603'0 6'0 603'4 597'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jan 25 585.6 7.4 588.6 578.1
Mar 25 596.5 7.0 599.6 589.4
May 25 606.2 5.8 610.1 600.7
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 24 288.0 - -
Jan 25 292.3 0.4 293.0 291.0
Mar 25 297.7 0.7 298.3 296.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 24 41.23 - -
Jan 25 41.67 0.25 41.87 41.20
Mar 25 41.92 0.23 42.15 41.48
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 24 356'0 - -
Mar 25 381'0 2'2 382'6 381'0
May 25 387'0 3'0 387'0 387'0

10 Minute Delayed Futures Snapshot
on 12/5/2024 5:59:47 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.