|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
418'0 |
-6'4 |
424'4 |
416'0 |
| Sep 26 |
427'4 |
-5'2 |
433'2 |
425'4 |
| Dec 26 |
446'6 |
-5'0 |
452'4 |
444'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1122'2 |
-7'2 |
1132'2 |
1117'4 |
| Aug 26 |
1127'0 |
-5'4 |
1136'0 |
1121'6 |
| Sep 26 |
1124'2 |
-3'0 |
1132'6 |
1117'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
580'2 |
-1'4 |
587'2 |
578'0 |
| Sep 26 |
592'4 |
-2'6 |
599'6 |
591'0 |
| Dec 26 |
611'2 |
-2'2 |
617'6 |
609'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
621'2 |
1'0 |
623'0 |
614'0 |
| Sep 26 |
631'4 |
-0'4 |
634'0 |
625'4 |
| Dec 26 |
647'0 |
-1'4 |
650'0 |
641'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
757.0 |
-27.0 |
782.9 |
756.2 |
| Nov 26 |
764.2 |
-23.4 |
786.9 |
763.5 |
| Jan 27 |
771.9 |
-22.0 |
793.0 |
771.3 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
308.7 |
-5.0 |
315.0 |
307.7 |
| Aug 26 |
308.0 |
-3.7 |
313.0 |
307.2 |
| Sep 26 |
308.0 |
-2.5 |
311.3 |
306.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
74.14 |
-2.15 |
76.72 |
73.61 |
| Aug 26 |
73.21 |
-1.94 |
75.55 |
72.56 |
| Sep 26 |
72.23 |
-1.84 |
74.51 |
71.63 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
313'0 |
-5'4 |
323'4 |
312'0 |
| Sep 26 |
333'2 |
-5'0 |
342'0 |
333'2 |
| Dec 26 |
342'0 |
-0'2 |
347'0 |
341'0 |
|
