e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 25 436'0 1'2 440'0 433'0
Mar 26 446'6 2'4 448'0 443'4
May 26 454'2 2'4 455'2 451'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jan 26 1094'0 2'6 1096'0 1088'6
Mar 26 1102'4 1'4 1105'2 1098'6
May 26 1112'2 1'6 1114'6 1108'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 25 531'2 - -
Mar 26 531'2 1'6 534'4 529'2
May 26 539'6 2'0 542'4 537'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 25 522'0 5'4 522'0 522'0
Mar 26 525'4 2'2 528'0 523'4
May 26 537'4 2'4 539'4 535'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jan 26 617.7 2.3 618.5 613.4
Mar 26 629.0 2.2 629.8 625.3
May 26 640.5 2.1 641.1 637.4
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 25 300.1 1.9 300.3 300.1
Jan 26 303.5 2.3 303.8 300.8
Mar 26 308.4 2.1 308.7 306.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 25 50.81 - -
Jan 26 50.78 -0.31 51.23 50.55
Mar 26 51.30 -0.31 51.74 51.09
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 25 280'4 - -
Mar 26 294'0 1'4 295'2 292'2
May 26 303'0 1'2 304'4 302'2

10 Minute Delayed Futures Snapshot
on 12/11/2025 8:13:26 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.