Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 522'2 -6'0 529'0 517'2
Mar 27 535'6 -6'2 542'4 531'2
May 27 542'6 -6'0 549'0 538'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1287'6 -31'2 1322'4 1279'2
Jan 27 1302'2 -30'2 1335'4 1293'6
Mar 27 1311'4 -28'0 1342'2 1303'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 687'4 -15'6 703'0 683'0
Mar 27 701'6 -16'4 718'2 698'2
May 27 709'0 -16'0 725'0 706'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 744'4 -17'4 762'6 738'6
Mar 27 756'6 -17'2 773'2 751'6
May 27 761'2 -17'0 776'6 757'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 809.0 -19.6 827.8 805.1
Jan 27 821.8 -19.6 840.7 817.8
Mar 27 830.5 -18.4 848.1 825.8
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 26 361.4 -12.5 373.9 361.1
Dec 26 359.0 -12.0 371.0 358.1
Jan 27 359.5 -10.3 369.7 358.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 26 67.08 -0.18 67.60 66.06
Dec 26 67.63 -0.21 68.18 66.61
Jan 27 67.78 -0.27 68.37 66.86
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 421'0 0'6 423'0 410'6
Mar 27 430'6 1'2 430'6 430'6
May 27 434'6 1'2 434'6 434'6
10 Minute Delayed Futures Snapshot
on 9/28/2026 4:24:18 PM Central Time