Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 456'0 -4'4 462'2 455'2
Mar 27 470'2 -4'0 476'0 469'6
May 27 478'6 -3'6 484'0 478'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1257'4 4'4 1264'2 1251'6
Jan 27 1269'4 4'6 1275'4 1263'4
Mar 27 1276'4 5'0 1282'2 1270'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 625'0 0'2 631'4 623'4
Mar 27 637'4 -0'2 643'6 636'4
May 27 643'0 -1'6 650'4 642'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 664'0 -1'6 670'2 663'0
Mar 27 673'6 -2'4 680'6 673'0
May 27 678'4 -3'2 686'4 678'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 778.80 1.30 782.00 774.40
Jan 27 792.60 1.30 795.80 788.30
Mar 27 804.50 1.20 807.50 800.30
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 346.5 -0.8 350.7 345.5
Jan 27 345.1 -0.3 348.8 344.2
Mar 27 344.9 0.6 347.7 344.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 66.79 0.05 67.29 66.36
Jan 27 67.00 0.05 67.49 66.60
Mar 27 67.29 0.09 67.75 66.88
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 371'4 -4'6 378'0 371'2
Mar 27 380'0 -5'2 386'0 380'0
May 27 386'2 -3'0 386'2 386'2
10 Minute Delayed Futures Snapshot
on 10/24/2026 2:46:41 AM Central Time