Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 438'6 -0'2 444'4 438'4
Dec 26 461'4 -0'4 467'2 461'2
Mar 27 477'0 -0'4 482'4 476'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1156'4 -0'6 1165'4 1156'4
Sep 26 1158'6 -1'2 1167'4 1157'6
Nov 26 1176'0 -1'6 1185'0 1175'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 638'2 7'0 646'0 628'4
Dec 26 656'4 6'0 664'2 647'6
Mar 27 673'0 5'6 679'6 664'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 712'6 13'0 719'0 696'4
Dec 26 729'2 11'6 735'4 715'0
Mar 27 741'4 11'0 747'4 727'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 779.8 10.9 787.6 766.3
Jan 27 788.8 9.8 796.5 776.5
Mar 27 795.8 8.6 803.7 784.8
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 308.1 -2.6 311.5 308.1
Sep 26 308.8 -2.8 312.8 308.6
Oct 26 309.3 -3.0 313.6 309.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 68.16 0.46 68.28 67.46
Sep 26 68.26 0.52 68.47 67.36
Oct 26 68.06 0.52 68.24 67.21
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 310'6 1'0 314'6 308'6
Dec 26 331'0 3'0 333'6 327'6
Mar 27 344'0 3'0 345'2 344'0
10 Minute Delayed Futures Snapshot
on 8/7/2026 10:35:11 PM Central Time