|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
418'6 |
1'2 |
421'0 |
412'4 |
| Sep 26 |
427'6 |
0'6 |
430'4 |
422'0 |
| Dec 26 |
446'4 |
0'4 |
449'6 |
441'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1116'2 |
-5'2 |
1125'2 |
1111'2 |
| Aug 26 |
1121'4 |
-4'4 |
1129'6 |
1116'0 |
| Sep 26 |
1119'6 |
-2'6 |
1127'0 |
1113'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
586'2 |
6'2 |
588'6 |
574'6 |
| Sep 26 |
598'4 |
5'6 |
600'6 |
587'6 |
| Dec 26 |
617'0 |
5'4 |
619'2 |
606'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
631'0 |
10'2 |
634'0 |
617'6 |
| Sep 26 |
640'0 |
8'4 |
643'6 |
628'6 |
| Dec 26 |
654'2 |
7'4 |
658'4 |
643'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
761.9 |
4.9 |
763.6 |
747.0 |
| Nov 26 |
769.4 |
5.2 |
772.7 |
755.5 |
| Jan 27 |
777.6 |
5.7 |
780.2 |
764.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
303.7 |
-4.8 |
309.2 |
303.5 |
| Aug 26 |
303.6 |
-4.1 |
308.0 |
303.6 |
| Sep 26 |
303.9 |
-3.6 |
308.0 |
303.8 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
74.48 |
0.36 |
74.94 |
72.86 |
| Aug 26 |
73.30 |
0.17 |
74.01 |
71.87 |
| Sep 26 |
72.27 |
0.07 |
73.01 |
71.00 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
313'0 |
0'4 |
316'2 |
310'4 |
| Sep 26 |
335'4 |
2'2 |
336'0 |
333'0 |
| Dec 26 |
343'2 |
2'0 |
343'2 |
339'4 |
|
