e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 20 329'2 1'4 330'2 328'0
Jul 20 335'2 1'6 336'0 333'4
Sep 20 340'6 1'4 341'4 339'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 20 860'4 5'0 862'2 855'4
Jul 20 866'4 5'2 868'0 861'0
Aug 20 869'2 5'2 870'6 864'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 20 546'6 -9'0 555'6 545'2
Jul 20 542'2 -8'6 550'4 541'0
Sep 20 544'6 -8'0 552'2 543'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 20 469'4 -6'2 475'6 468'4
Jul 20 475'4 -6'2 482'0 474'6
Sep 20 483'6 -6'0 489'6 483'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
May 20 522'4 -4'2 527'2 522'0
Jul 20 533'4 -4'4 538'2 533'2
Sep 20 545'2 -1'2 547'6 545'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 20 463.1 0.5 463.4 462.2
Jul 20 470.9 0.4 471.1 470.0
Nov 20 478.5 0.1 478.5 478.2
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 20 296.8 -0.2 297.5 296.3
Jul 20 300.1 0.2 301.4 300.0
Aug 20 300.5 0.4 301.7 300.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 20 27.29 0.46 27.32 26.78
Jul 20 27.61 0.46 27.64 27.10
Aug 20 27.77 0.45 27.80 27.31
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 20 272'4 -1'0 273'2 271'6
Jul 20 268'0 - -
Sep 20 258'0 - -

10 Minute Delayed Futures Snapshot
on 4/7/2020 4:53:04 AM Central Time