Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 438'6 -3'6 442'4 438'6
Mar 27 452'4 -3'6 456'4 452'4
May 27 461'4 -3'4 465'0 461'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1189'0 -14'0 1201'4 1189'0
Jan 27 1199'4 -14'4 1212'4 1199'4
Mar 27 1207'2 -13'4 1219'6 1207'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 591'4 -8'2 600'0 591'2
Mar 27 602'4 -8'2 611'0 602'4
May 27 608'6 -7'6 616'4 608'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 630'2 -6'0 638'0 629'0
Mar 27 637'2 -7'2 646'0 636'6
May 27 641'4 -7'0 649'6 641'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 769.80 - -
Jan 27 773.30 -8.50 782.40 773.00
Mar 27 783.10 -8.20 791.60 782.80
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 315.3 -2.7 317.9 315.3
Jan 27 315.5 -2.3 317.8 315.5
Mar 27 316.5 -2.0 318.5 316.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 64.32 -0.96 65.37 64.29
Jan 27 64.54 -0.92 65.53 64.50
Mar 27 64.95 -0.91 65.92 64.94
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 337'4 -1'6 339'2 336'2
Mar 27 358'0 -0'2 358'4 357'4
May 27 365'2 - -
10 Minute Delayed Futures Snapshot
on 11/3/2026 10:25:49 PM Central Time