Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 514'0 -7'4 525'6 514'0
Dec 26 537'4 -8'4 549'0 536'2
Mar 27 552'0 -8'2 563'2 551'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 26 1294'0 -12'6 1300'6 1294'0
Nov 26 1302'2 -15'4 1324'0 1301'2
Jan 27 1317'4 -15'2 1338'6 1316'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 774'6 10'6 775'6 774'6
Dec 26 768'0 -14'4 792'4 765'6
Mar 27 783'6 -13'6 807'0 781'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 825'6 - -
Dec 26 829'4 -15'6 850'6 828'0
Mar 27 842'2 -16'2 863'4 841'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 828.3 -13.6 842.6 826.7
Jan 27 837.3 -15.0 852.8 837.3
Mar 27 845.5 -14.6 860.3 845.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 26 339.5 -2.5 339.5 339.5
Oct 26 341.1 -4.6 347.2 340.8
Dec 26 347.8 -4.8 354.2 347.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 26 72.37 - -
Oct 26 71.84 -0.61 72.80 71.59
Dec 26 72.08 -0.55 73.00 71.77
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 354'6 - -
Dec 26 379'2 -2'2 383'4 378'4
Mar 27 392'4 -2'6 395'4 392'4
10 Minute Delayed Futures Snapshot
on 9/1/2026 11:21:52 PM Central Time