|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
427'0 |
-1'6 |
430'6 |
426'4 |
| Sep 25 |
425'0 |
-0'4 |
428'4 |
424'6 |
| Dec 25 |
440'2 |
-1'0 |
444'2 |
440'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
1068'2 |
0'2 |
1073'6 |
1066'6 |
| Aug 25 |
1072'0 |
0'4 |
1077'6 |
1070'4 |
| Sep 25 |
1053'6 |
-0'2 |
1058'4 |
1052'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
567'2 |
-0'4 |
569'6 |
564'2 |
| Sep 25 |
583'2 |
-0'2 |
585'6 |
580'2 |
| Dec 25 |
605'6 |
-0'2 |
607'6 |
602'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
563'4 |
0'2 |
564'4 |
559'0 |
| Sep 25 |
578'6 |
0'0 |
579'4 |
574'4 |
| Dec 25 |
602'2 |
0'2 |
602'6 |
597'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
637'2 |
-1'4 |
638'0 |
632'6 |
| Sep 25 |
656'0 |
-0'6 |
656'0 |
650'6 |
| Dec 25 |
674'4 |
-1'0 |
674'6 |
669'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
750.8 |
7.2 |
751.9 |
743.9 |
| Nov 25 |
748.1 |
5.4 |
749.7 |
742.5 |
| Jan 26 |
756.7 |
6.4 |
756.7 |
749.9 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
282.3 |
-1.8 |
285.9 |
282.2 |
| Aug 25 |
286.5 |
-1.7 |
290.2 |
286.4 |
| Sep 25 |
289.9 |
-1.6 |
293.5 |
289.8 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
54.97 |
0.50 |
55.14 |
54.49 |
| Aug 25 |
55.12 |
0.52 |
55.29 |
54.65 |
| Sep 25 |
55.28 |
0.52 |
55.45 |
54.82 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
359'6 |
-1'0 |
363'6 |
358'0 |
| Sep 25 |
356'0 |
-1'6 |
356'0 |
356'0 |
| Dec 25 |
357'2 |
-1'4 |
361'4 |
357'0 |
|
