Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 512'0 1'6 517'4 509'4
Dec 26 532'4 2'2 536'4 526'2
Mar 27 547'4 2'0 551'4 541'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 26 1285'2 5'0 1285'2 1285'2
Nov 26 1304'0 7'4 1309'6 1292'0
Jan 27 1319'4 7'4 1325'2 1307'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 707'0 0'0 707'0 707'0
Dec 26 720'4 -4'6 734'0 710'0
Mar 27 737'4 -3'6 750'4 726'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 778'0 -6'0 778'0 778'0
Dec 26 791'0 -7'4 804'4 782'0
Mar 27 805'2 -6'6 818'0 796'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 822.7 5.5 830.5 815.0
Jan 27 834.0 6.9 841.2 825.1
Mar 27 842.9 7.7 849.1 833.4
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 26 349.7 2.7 349.7 345.0
Oct 26 349.8 3.0 352.8 344.6
Dec 26 355.9 3.1 359.0 350.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 26 69.36 0.35 69.36 69.36
Oct 26 69.62 0.43 70.19 69.06
Dec 26 70.16 0.48 70.71 69.55
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 357'6 1'6 357'6 357'6
Dec 26 397'2 18'2 400'4 376'4
Mar 27 407'6 15'6 408'4 390'0
10 Minute Delayed Futures Snapshot
on 9/14/2026 1:20:08 PM Central Time