|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
350'4 |
-0'6 |
352'0 |
349'4 |
| Sep 20 |
347'0 |
-1'6 |
351'4 |
346'0 |
| Dec 20 |
354'6 |
-2'2 |
359'4 |
353'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
897'0 |
-1'2 |
899'4 |
897'0 |
| Aug 20 |
896'4 |
0'0 |
900'4 |
893'6 |
| Sep 20 |
895'4 |
0'2 |
898'6 |
893'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
536'6 |
10'4 |
536'6 |
536'6 |
| Sep 20 |
525'0 |
0'0 |
526'6 |
520'4 |
| Dec 20 |
529'2 |
-0'6 |
530'6 |
525'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
452'0 |
|
- |
- |
| Sep 20 |
454'2 |
-2'4 |
456'4 |
450'0 |
| Dec 20 |
466'0 |
-2'0 |
468'6 |
461'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
514'6 |
|
- |
- |
| Sep 20 |
524'6 |
-1'2 |
526'6 |
520'4 |
| Dec 20 |
538'4 |
-0'4 |
540'0 |
534'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
466.3 |
|
- |
- |
| Nov 20 |
480.8 |
-0.6 |
481.6 |
480.2 |
| Jan 21 |
487.9 |
-0.6 |
488.3 |
487.5 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
295.1 |
|
- |
- |
| Aug 20 |
296.8 |
-0.5 |
298.3 |
296.8 |
| Sep 20 |
299.4 |
-0.5 |
301.0 |
299.4 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
28.19 |
|
- |
- |
| Aug 20 |
28.37 |
0.08 |
28.37 |
28.03 |
| Sep 20 |
28.47 |
0.02 |
28.51 |
28.20 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
341'0 |
|
- |
- |
| Sep 20 |
288'4 |
0'0 |
288'4 |
288'4 |
| Dec 20 |
281'0 |
0'6 |
281'0 |
279'4 |
|
