e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 20 411'6 -2'0 414'2 410'6
Mar 21 414'0 -2'6 416'2 413'2
May 21 415'6 -2'6 417'6 414'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 20 1065'2 -6'6 1073'2 1063'4
Jan 21 1064'4 -7'0 1072'0 1063'0
Mar 21 1051'2 -7'4 1059'0 1050'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 20 622'6 -7'0 628'6 621'4
Mar 21 624'6 -6'4 630'0 623'6
May 21 624'6 -5'6 629'2 624'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 20 565'2 -4'4 570'6 564'0
Mar 21 573'0 -4'0 577'2 571'0
May 21 578'6 -4'2 583'0 577'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 20 584'0 1'4 584'0 581'2
Mar 21 591'6 0'4 591'6 588'6
May 21 595'4 -0'4 595'4 595'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 20 546.7 -2.0 546.7 545.5
Jan 21 547.7 -1.1 548.8 547.1
Mar 21 549.0 -1.1 549.4 548.6
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 20 377.1 -1.7 380.0 376.8
Jan 21 370.9 -2.1 374.1 370.9
Mar 21 362.3 -1.7 365.0 362.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 20 32.90 -0.30 33.22 32.66
Jan 21 32.85 -0.30 33.14 32.61
Mar 21 32.79 -0.29 33.06 32.56
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 20 298'4 -5'4 302'4 297'4
Mar 21 298'0 -4'4 301'2 297'0
May 21 294'0 -5'4 294'0 294'0

10 Minute Delayed Futures Snapshot
on 10/21/2020 7:57:55 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.