Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 466'6 -7'4 474'0 465'6
Mar 27 480'6 -5'6 486'6 479'4
May 27 488'6 -4'6 493'6 487'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1253'0 -8'2 1265'0 1251'0
Jan 27 1268'2 -7'4 1280'0 1266'0
Mar 27 1277'2 -7'0 1288'2 1275'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 656'0 -4'4 666'4 654'0
Mar 27 670'2 -4'6 681'0 669'0
May 27 677'0 -4'4 687'0 675'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 699'4 -4'4 710'4 697'6
Mar 27 711'4 -4'2 722'0 709'6
May 27 716'4 -4'4 726'4 715'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 787.00 -11.80 800.80 786.20
Jan 27 800.20 -11.40 814.00 799.60
Mar 27 810.90 -10.60 823.00 810.30
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 354.4 -2.7 360.0 352.8
Jan 27 352.4 -2.4 357.4 351.1
Mar 27 350.2 -2.5 355.0 349.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 66.70 -0.43 67.30 66.11
Jan 27 66.82 -0.47 67.46 66.28
Mar 27 67.05 -0.45 67.65 66.53
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 389'0 -8'6 403'4 388'4
Mar 27 396'0 -8'4 409'2 395'6
May 27 400'4 -8'2 402'0 400'4
10 Minute Delayed Futures Snapshot
on 10/19/2026 3:51:41 PM Central Time