|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 23 |
644'4 |
12'6 |
645'0 |
627'4 |
| Jul 23 |
623'6 |
13'0 |
624'2 |
607'4 |
| Sep 23 |
569'2 |
9'2 |
569'6 |
557'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 23 |
1429'4 |
10'0 |
1432'0 |
1405'0 |
| Jul 23 |
1407'4 |
9'0 |
1411'0 |
1383'6 |
| Aug 23 |
1362'2 |
8'6 |
1366'2 |
1339'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 23 |
690'0 |
28'0 |
700'4 |
656'2 |
| Jul 23 |
700'6 |
26'6 |
711'4 |
668'6 |
| Sep 23 |
712'0 |
26'2 |
722'2 |
681'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 23 |
848'0 |
28'2 |
861'2 |
814'0 |
| Jul 23 |
834'0 |
27'4 |
845'6 |
802'0 |
| Sep 23 |
831'0 |
26'2 |
842'4 |
800'2 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 23 |
857'4 |
16'2 |
869'4 |
836'2 |
| Jul 23 |
860'0 |
18'0 |
870'2 |
838'0 |
| Sep 23 |
857'4 |
19'0 |
865'6 |
835'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 23 |
743.4 |
8.2 |
754.9 |
723.5 |
| Jul 23 |
727.4 |
9.2 |
738.3 |
706.0 |
| Aug 23 |
|
|
- |
- |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 23 |
445.0 |
6.7 |
446.6 |
435.0 |
| Jul 23 |
441.6 |
7.1 |
442.6 |
431.3 |
| Aug 23 |
432.7 |
7.4 |
433.8 |
422.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 23 |
53.39 |
1.22 |
53.88 |
51.48 |
| Jul 23 |
53.52 |
1.14 |
54.00 |
51.68 |
| Aug 23 |
53.05 |
0.97 |
53.57 |
51.47 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 23 |
368'4 |
7'0 |
369'4 |
359'6 |
| Jul 23 |
363'0 |
6'6 |
364'0 |
355'0 |
| Sep 23 |
361'2 |
5'2 |
362'4 |
355'2 |
|
