|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
423'6 |
-7'6 |
431'4 |
421'4 |
| Sep 26 |
432'0 |
-8'2 |
440'0 |
430'4 |
| Dec 26 |
451'4 |
-8'2 |
459'4 |
450'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1128'6 |
-25'2 |
1155'2 |
1120'4 |
| Aug 26 |
1132'4 |
-25'6 |
1159'2 |
1124'4 |
| Sep 26 |
1127'4 |
-26'6 |
1154'4 |
1120'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
581'6 |
-5'4 |
590'4 |
579'2 |
| Sep 26 |
595'2 |
-5'4 |
603'6 |
593'2 |
| Dec 26 |
613'6 |
-6'6 |
623'0 |
612'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
620'4 |
-3'4 |
626'4 |
615'4 |
| Sep 26 |
631'6 |
-4'0 |
638'0 |
627'6 |
| Dec 26 |
648'0 |
-4'0 |
653'6 |
644'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
784.0 |
-14.0 |
796.6 |
781.5 |
| Nov 26 |
787.6 |
-14.4 |
800.5 |
785.0 |
| Jan 27 |
793.9 |
-14.1 |
806.5 |
791.4 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
313.5 |
-7.3 |
321.5 |
310.8 |
| Aug 26 |
311.7 |
-7.5 |
319.9 |
309.5 |
| Sep 26 |
310.4 |
-6.9 |
318.0 |
308.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
76.41 |
-2.30 |
78.74 |
75.96 |
| Aug 26 |
75.26 |
-2.07 |
77.35 |
74.85 |
| Sep 26 |
74.20 |
-1.88 |
76.09 |
73.78 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
320'4 |
-6'0 |
328'2 |
314'2 |
| Sep 26 |
338'2 |
-2'2 |
340'6 |
335'0 |
| Dec 26 |
342'2 |
1'2 |
344'2 |
338'0 |
|
