|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
400'6 |
-12'0 |
412'4 |
400'0 |
| Sep 26 |
409'6 |
-12'0 |
421'2 |
409'0 |
| Dec 26 |
429'4 |
-12'0 |
441'0 |
429'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1109'0 |
-17'2 |
1124'6 |
1108'4 |
| Aug 26 |
1119'2 |
-17'2 |
1135'0 |
1119'0 |
| Sep 26 |
1123'4 |
-18'0 |
1140'4 |
1123'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
572'0 |
-6'2 |
581'4 |
570'0 |
| Sep 26 |
582'2 |
-7'4 |
593'4 |
581'0 |
| Dec 26 |
599'2 |
-8'0 |
610'0 |
598'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
608'0 |
-3'0 |
618'6 |
607'0 |
| Sep 26 |
618'4 |
-1'0 |
627'4 |
617'0 |
| Dec 26 |
632'6 |
-1'6 |
641'4 |
631'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
737.0 |
2.9 |
743.0 |
732.4 |
| Nov 26 |
747.0 |
2.5 |
750.9 |
742.5 |
| Jan 27 |
756.1 |
2.7 |
759.5 |
751.3 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
303.9 |
-3.1 |
307.4 |
303.5 |
| Aug 26 |
302.4 |
-1.8 |
304.9 |
301.7 |
| Sep 26 |
299.8 |
-2.5 |
302.0 |
299.4 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
69.85 |
-1.45 |
71.71 |
69.85 |
| Aug 26 |
69.26 |
-0.56 |
70.30 |
68.98 |
| Sep 26 |
68.34 |
-0.40 |
69.24 |
67.99 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
260'0 |
-16'6 |
278'0 |
259'0 |
| Sep 26 |
308'2 |
-6'0 |
323'6 |
307'0 |
| Dec 26 |
318'2 |
-5'6 |
329'6 |
316'2 |
|
