|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
440'0 |
-7'0 |
459'0 |
439'6 |
| May 26 |
455'4 |
-5'0 |
476'0 |
454'2 |
| Jul 26 |
467'4 |
-3'4 |
487'4 |
466'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
1179'4 |
-5'4 |
1214'6 |
1178'6 |
| May 26 |
1195'2 |
-5'4 |
1233'6 |
1193'0 |
| Jul 26 |
1208'2 |
-4'6 |
1245'6 |
1206'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
609'6 |
-1'4 |
635'0 |
609'6 |
| May 26 |
604'4 |
-12'2 |
641'6 |
604'4 |
| Jul 26 |
614'6 |
-10'4 |
649'6 |
614'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
611'4 |
|
- |
- |
| May 26 |
619'4 |
-4'0 |
647'4 |
617'6 |
| Jul 26 |
632'4 |
-3'0 |
658'4 |
631'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
719.9 |
|
- |
- |
| May 26 |
725.4 |
-5.4 |
758.4 |
725.0 |
| Jul 26 |
734.3 |
-6.0 |
766.8 |
733.7 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
310.0 |
-3.1 |
316.4 |
309.9 |
| May 26 |
313.4 |
-3.8 |
321.3 |
312.6 |
| Jul 26 |
316.3 |
-3.3 |
323.0 |
314.7 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
65.87 |
-0.34 |
69.24 |
65.87 |
| May 26 |
66.33 |
-0.25 |
69.91 |
65.90 |
| Jul 26 |
66.02 |
-0.21 |
69.50 |
65.63 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
350'0 |
19'0 |
350'0 |
331'0 |
| May 26 |
341'2 |
0'2 |
350'0 |
335'0 |
| Jul 26 |
344'0 |
-0'2 |
353'0 |
339'4 |
|
