Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 452'6 1'0 453'0 450'6
Mar 27 465'4 0'4 466'0 464'0
May 27 473'4 0'6 473'4 471'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1217'6 -6'6 1224'6 1215'4
Jan 27 1232'4 -5'4 1238'4 1229'6
Mar 27 1241'4 -4'4 1246'4 1238'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 600'2 1'2 602'0 598'4
Mar 27 614'6 1'4 616'0 612'6
May 27 622'0 1'4 623'0 620'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 642'0 -1'0 645'0 640'4
Mar 27 652'6 -0'4 655'4 651'2
May 27 656'6 -1'6 660'6 656'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 772.00 -1.80 773.80 772.00
Jan 27 781.30 -4.40 786.60 781.00
Mar 27 793.30 -3.90 798.10 793.00
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 335.1 -0.6 336.5 334.0
Jan 27 334.6 -0.2 335.4 333.5
Mar 27 334.8 0.1 335.3 333.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 64.84 -0.72 65.63 64.78
Jan 27 65.11 -0.71 65.88 65.07
Mar 27 65.54 -0.68 66.28 65.50
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 347'4 0'0 349'2 347'4
Mar 27 364'2 0'2 364'4 364'2
May 27 369'6 - -
10 Minute Delayed Futures Snapshot
on 10/29/2026 12:38:49 AM Central Time