Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
479'2 |
0'4 |
483'2 |
474'4 |
| Dec 26 |
504'2 |
0'6 |
508'0 |
499'0 |
| Mar 27 |
519'0 |
0'6 |
522'4 |
514'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
1214'6 |
-6'0 |
1223'0 |
1209'6 |
| Nov 26 |
1229'6 |
-6'6 |
1237'6 |
1224'4 |
| Jan 27 |
1244'6 |
-6'6 |
1252'2 |
1239'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
677'6 |
-5'0 |
687'6 |
674'4 |
| Dec 26 |
695'0 |
-5'0 |
705'0 |
692'2 |
| Mar 27 |
712'6 |
-4'4 |
722'0 |
709'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
754'4 |
-7'6 |
765'2 |
750'2 |
| Dec 26 |
769'6 |
-6'6 |
780'2 |
765'0 |
| Mar 27 |
783'0 |
-7'0 |
793'4 |
778'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
801.5 |
-18.9 |
819.3 |
801.2 |
| Jan 27 |
810.4 |
-18.5 |
826.1 |
810.0 |
| Mar 27 |
816.7 |
-18.3 |
832.4 |
816.7 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
313.9 |
-1.8 |
315.1 |
312.3 |
| Oct 26 |
316.7 |
-1.9 |
318.0 |
315.1 |
| Dec 26 |
321.5 |
-2.3 |
323.6 |
320.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
69.37 |
-1.81 |
71.48 |
69.36 |
| Oct 26 |
69.55 |
-1.78 |
71.65 |
69.53 |
| Dec 26 |
69.60 |
-1.72 |
71.69 |
69.58 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
324'6 |
2'4 |
326'6 |
319'0 |
| Dec 26 |
344'4 |
2'0 |
347'6 |
340'6 |
| Mar 27 |
355'0 |
|
- |
- |
|
10 Minute Delayed Futures Snapshot
on 8/21/2026 10:54:48 AM Central Time