e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 24 431'0 -0'4 432'2 428'4
Jul 24 442'4 -1'6 445'2 440'2
Sep 24 451'2 -2'4 454'2 449'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 24 1145'0 -13'2 1163'0 1143'2
Jul 24 1160'2 -11'6 1177'2 1158'0
Aug 24 1160'6 -10'6 1176'4 1158'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 24 550'4 -1'2 557'0 542'4
Jul 24 565'2 -2'2 572'6 558'4
Sep 24 581'4 -2'2 588'4 575'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 24 587'2 3'2 591'4 578'6
Jul 24 583'2 2'4 589'0 574'2
Sep 24 594'0 2'4 599'2 585'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
May 24 638'2 1'2 651'2 635'0
Jul 24 645'0 1'0 659'4 642'2
Sep 24 655'6 2'0 669'2 653'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 24 612.5 -7.4 626.3 611.7
Jul 24 623.5 -7.9 638.1 622.7
Nov 24 640.0 -5.8 652.6 639.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 24 335.6 -2.9 341.5 335.2
Jul 24 336.8 -2.8 341.8 336.5
Aug 24 337.4 -2.8 342.1 337.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 24 44.94 -0.53 45.44 44.57
Jul 24 45.48 -0.53 45.99 45.12
Aug 24 45.70 -0.52 46.20 45.37
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 24 347'0 -10'6 361'6 345'0
Jul 24 336'4 -7'6 348'6 336'0
Sep 24 338'0 -4'2 338'0 338'0

10 Minute Delayed Futures Snapshot
on 4/16/2024 4:07:00 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.