|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 24 |
384'2 |
|
- |
- |
| Dec 24 |
406'2 |
-1'0 |
407'0 |
405'6 |
| Mar 25 |
425'0 |
-1'0 |
425'6 |
424'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 24 |
1000'0 |
|
- |
- |
| Nov 24 |
1017'0 |
-1'0 |
1018'0 |
1013'6 |
| Jan 25 |
1035'0 |
-0'4 |
1035'4 |
1031'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 24 |
555'4 |
|
- |
- |
| Dec 24 |
569'2 |
0'6 |
570'4 |
566'0 |
| Mar 25 |
588'6 |
1'2 |
589'0 |
585'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 24 |
574'6 |
|
- |
- |
| Dec 24 |
576'0 |
0'2 |
576'6 |
573'2 |
| Mar 25 |
589'6 |
0'6 |
590'0 |
587'2 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 24 |
579'0 |
|
- |
- |
| Dec 24 |
606'2 |
-0'4 |
606'6 |
604'0 |
| Mar 25 |
628'0 |
-0'4 |
628'2 |
626'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 24 |
582.8 |
-0.8 |
583.0 |
579.7 |
| Jan 25 |
595.1 |
-0.7 |
595.3 |
591.5 |
| Mar 25 |
604.6 |
-2.6 |
606.3 |
603.4 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 24 |
318.2 |
0.4 |
318.4 |
318.2 |
| Oct 24 |
320.4 |
-0.3 |
321.8 |
319.7 |
| Dec 24 |
324.8 |
-0.2 |
326.0 |
323.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 24 |
41.61 |
|
- |
- |
| Oct 24 |
41.24 |
0.17 |
41.27 |
40.98 |
| Dec 24 |
40.63 |
0.15 |
40.67 |
40.35 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 24 |
352'2 |
|
- |
- |
| Dec 24 |
359'6 |
-1'6 |
360'0 |
358'6 |
| Mar 25 |
359'6 |
-1'4 |
359'6 |
359'2 |
|
