Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 512'2 -2'6 515'2 512'2
Dec 26 536'4 -1'2 539'6 535'0
Mar 27 551'2 -1'0 554'2 549'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 26 1275'2 - -
Nov 26 1298'0 10'0 1301'4 1290'0
Jan 27 1313'0 9'6 1316'4 1305'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 756'4 - -
Dec 26 771'2 -2'6 780'0 767'0
Mar 27 785'4 -2'6 794'0 781'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 820'2 - -
Dec 26 835'6 -2'2 843'6 831'4
Mar 27 848'4 -2'6 856'0 844'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 827.4 14.2 828.4 816.5
Jan 27 837.2 13.9 837.7 827.2
Mar 27 844.0 12.4 845.5 835.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 26 332.8 -1.8 333.6 332.5
Oct 26 338.0 -0.6 338.2 336.1
Dec 26 344.6 -0.7 344.9 342.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 26 70.50 - -
Oct 26 72.48 1.65 72.54 71.50
Dec 26 72.73 1.61 72.80 72.00
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 347'0 - -
Dec 26 372'4 -0'4 372'4 371'2
Mar 27 386'0 -0'4 386'2 385'6
10 Minute Delayed Futures Snapshot
on 8/31/2026 11:11:14 PM Central Time