|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
408'6 |
6'6 |
409'4 |
402'4 |
| Dec 25 |
427'6 |
6'6 |
428'4 |
421'4 |
| Mar 26 |
444'6 |
6'4 |
445'2 |
438'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 25 |
1035'0 |
13'4 |
1037'2 |
1020'2 |
| Sep 25 |
1025'4 |
13'4 |
1026'6 |
1011'0 |
| Nov 25 |
1040'2 |
13'6 |
1042'2 |
1026'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
543'0 |
9'4 |
543'6 |
533'0 |
| Dec 25 |
563'4 |
9'2 |
564'2 |
553'4 |
| Mar 26 |
581'4 |
9'0 |
582'0 |
572'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
529'6 |
12'2 |
530'6 |
517'2 |
| Dec 25 |
551'6 |
11'6 |
552'6 |
540'0 |
| Mar 26 |
572'6 |
11'4 |
573'4 |
562'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 25 |
707.6 |
7.7 |
712.8 |
698.6 |
| Jan 26 |
716.2 |
7.5 |
721.1 |
708.6 |
| Mar 26 |
723.0 |
8.3 |
727.0 |
714.7 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 25 |
272.0 |
3.3 |
272.4 |
268.3 |
| Sep 25 |
276.5 |
3.4 |
276.8 |
272.7 |
| Oct 25 |
280.4 |
3.6 |
280.7 |
276.4 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 25 |
56.73 |
0.51 |
57.17 |
56.19 |
| Sep 25 |
56.55 |
0.49 |
56.99 |
56.01 |
| Oct 25 |
56.42 |
0.44 |
56.83 |
55.94 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
367'6 |
0'4 |
371'4 |
367'6 |
| Dec 25 |
362'0 |
-0'4 |
365'0 |
362'0 |
| Mar 26 |
364'2 |
|
- |
- |
|
