Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 448'4 -8'4 457'2 448'0
Dec 26 472'4 -8'2 481'0 471'6
Mar 27 488'4 -8'0 496'4 487'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1167'0 2'2 1167'0 1165'4
Sep 26 1167'0 1'6 1170'4 1161'4
Nov 26 1184'6 1'4 1188'0 1178'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 652'2 -0'4 665'0 645'4
Dec 26 668'0 -1'6 681'2 661'6
Mar 27 685'2 -0'6 696'6 678'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 720'0 -0'6 735'4 713'6
Dec 26 735'2 -2'4 752'2 729'6
Mar 27 748'6 -2'0 764'6 743'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 801.3 6.9 802.9 789.5
Jan 27 809.5 5.9 811.3 798.7
Mar 27 816.0 5.0 817.7 806.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 311.0 - -
Sep 26 311.3 2.8 312.4 308.5
Oct 26 312.9 2.5 314.0 310.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 68.96 - -
Sep 26 68.85 -0.31 69.41 68.50
Oct 26 68.65 -0.27 69.18 68.34
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 315'2 -8'0 323'0 315'2
Dec 26 338'4 -7'6 346'2 338'4
Mar 27 358'0 -0'4 358'0 358'0
10 Minute Delayed Futures Snapshot
on 8/13/2026 11:32:54 AM Central Time