Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 442'4 0'0 443'0 438'4
Mar 27 456'2 0'0 457'0 452'4
May 27 464'4 -0'4 465'4 461'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1193'2 -9'6 1201'4 1189'0
Jan 27 1207'2 -6'6 1212'4 1198'6
Mar 27 1214'0 -6'6 1219'6 1206'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 601'0 1'2 602'6 591'0
Mar 27 611'0 0'2 613'0 602'0
May 27 616'2 -0'2 618'4 608'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 637'6 1'4 642'0 629'0
Mar 27 644'6 0'2 648'2 636'6
May 27 648'4 0'0 651'6 641'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 769.80 - -
Jan 27 771.90 -9.90 782.40 770.20
Mar 27 781.20 -10.10 791.60 779.50
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 316.6 -1.4 318.2 315.2
Jan 27 316.7 -1.1 317.9 315.4
Mar 27 317.3 -1.2 318.5 316.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 64.52 -0.76 65.37 64.26
Jan 27 64.70 -0.76 65.53 64.47
Mar 27 65.11 -0.75 65.92 64.91
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 340'4 1'2 340'4 336'2
Mar 27 359'4 1'2 359'4 357'4
May 27 364'0 -1'2 364'0 364'0
10 Minute Delayed Futures Snapshot
on 11/4/2026 8:04:34 AM Central Time