|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 23 |
460'4 |
-1'2 |
460'6 |
459'0 |
| Mar 24 |
481'4 |
-1'2 |
482'6 |
480'6 |
| May 24 |
493'4 |
-1'4 |
494'6 |
493'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 24 |
1331'2 |
-11'4 |
1343'4 |
1327'4 |
| Mar 24 |
1350'6 |
-11'4 |
1362'4 |
1347'0 |
| May 24 |
1365'0 |
-10'2 |
1375'4 |
1360'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 23 |
569'2 |
-1'0 |
569'2 |
569'2 |
| Mar 24 |
594'6 |
-3'2 |
598'4 |
592'4 |
| May 24 |
609'2 |
-3'4 |
613'2 |
607'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 23 |
644'6 |
1'4 |
644'6 |
643'0 |
| Mar 24 |
636'4 |
-6'4 |
643'6 |
634'6 |
| May 24 |
641'6 |
-5'6 |
648'4 |
640'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 23 |
702'4 |
|
- |
- |
| Mar 24 |
723'4 |
-6'0 |
729'0 |
722'0 |
| May 24 |
735'2 |
-4'0 |
735'2 |
735'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 24 |
693.8 |
-6.5 |
699.7 |
690.8 |
| Mar 24 |
699.7 |
-5.7 |
705.0 |
696.7 |
| May 24 |
703.4 |
-7.9 |
710.8 |
702.8 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 23 |
436.0 |
-6.2 |
440.7 |
436.0 |
| Jan 24 |
418.9 |
-5.1 |
423.8 |
418.4 |
| Mar 24 |
410.0 |
-4.2 |
414.2 |
409.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 23 |
52.32 |
0.03 |
52.51 |
51.92 |
| Jan 24 |
52.28 |
0.02 |
52.35 |
51.71 |
| Mar 24 |
52.01 |
-0.04 |
52.14 |
51.50 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 23 |
374'0 |
|
- |
- |
| Mar 24 |
380'6 |
10'6 |
385'6 |
374'4 |
| May 24 |
373'0 |
|
- |
- |
|
