Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 444'2 -4'0 448'4 441'2
Mar 27 458'2 -3'6 462'4 455'4
May 27 466'6 -4'0 471'0 464'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1202'0 -2'6 1210'0 1198'4
Jan 27 1213'4 -3'2 1223'0 1209'6
Mar 27 1221'2 -5'2 1231'2 1218'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 603'0 -3'4 608'4 596'4
Mar 27 614'6 -4'6 621'2 609'2
May 27 620'4 -4'6 626'6 615'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 639'6 -6'2 647'6 633'0
Mar 27 648'0 -7'0 656'2 641'6
May 27 652'6 -6'6 659'4 646'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 776.70 - -
Jan 27 781.80 -6.60 790.80 775.00
Mar 27 791.10 -7.10 800.80 785.60
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 318.4 -1.2 320.7 315.2
Jan 27 318.4 -1.6 320.6 315.6
Mar 27 319.2 -2.4 322.3 317.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 65.07 -0.01 65.45 64.51
Jan 27 65.26 -0.04 65.68 64.75
Mar 27 65.68 -0.06 66.11 65.21
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 338'6 -2'2 347'2 335'4
Mar 27 360'4 -4'2 369'2 359'0
May 27 371'4 - -
10 Minute Delayed Futures Snapshot
on 11/3/2026 10:56:34 AM Central Time