e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 20 376'4 -2'0 380'4 376'2
May 20 380'2 -2'4 384'2 380'0
Jul 20 383'2 -2'2 387'0 383'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 20 887'6 -5'0 902'0 887'4
May 20 896'2 -4'6 910'2 896'2
Jul 20 907'4 -3'4 920'0 907'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 20 552'0 -8'0 569'0 550'4
May 20 552'6 -6'4 568'2 551'0
Jul 20 553'0 -5'6 567'0 551'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 20 468'2 -5'4 480'0 468'0
May 20 475'2 -5'6 486'6 475'0
Jul 20 482'2 -6'0 493'4 482'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 20 526'0 -3'4 535'6 525'0
May 20 538'2 -1'6 546'0 537'2
Jul 20 547'4 -1'6 555'2 546'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 20 458.3 -1.0 460.9 457.0
May 20 467.4 -0.6 470.0 466.1
Jul 20 474.3 0.0 476.8 473.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 20 289.1 -3.8 295.8 289.0
May 20 294.6 -3.7 301.2 294.6
Jul 20 300.0 -3.1 305.9 300.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 20 30.56 0.44 30.69 30.06
May 20 30.88 0.41 31.05 30.41
Jul 20 31.29 0.45 31.42 30.78
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 20 295'4 -3'0 299'6 293'4
May 20 300'0 0'4 301'6 296'0
Jul 20 292'4 -1'4 295'4 290'4

10 Minute Delayed Futures Snapshot
on 2/23/2020 3:37:41 AM Central Time