e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 19 392'0 0'2 392'2 391'4
Mar 20 403'6 0'2 403'6 403'0
May 20 409'6 0'0 410'0 409'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 19 929'4 1'4 930'0 927'2
Jan 20 943'6 1'4 943'6 941'4
Mar 20 955'4 1'0 955'6 953'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 19 514'6 1'4 516'4 512'6
Mar 20 519'4 1'2 520'6 518'0
May 20 523'6 0'6 524'6 522'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 19 425'4 0'4 426'4 423'6
Mar 20 438'2 0'4 438'6 436'6
May 20 447'6 1'0 447'6 446'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 19 549'6 -0'6 550'0 549'0
Mar 20 563'2 -1'0 563'2 562'4
May 20 571'6 -1'4 572'6 571'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 19 460.4 0.4 460.4 459.4
Jan 20 468.7 0.3 468.7 467.9
Mar 20 477.2 0.0 477.5 476.8
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 19 304.9 0.1 305.2 304.5
Jan 20 307.5 0.1 307.7 307.1
Mar 20 311.5 0.1 311.6 311.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 19 30.42 0.02 30.42 30.35
Jan 20 30.65 0.00 30.67 30.60
Mar 20 30.91 0.00 30.91 30.86
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 19 302'0 -0'4 303'0 301'4
Mar 20 298'0 0'2 298'0 298'0
May 20 297'2 - -

10 Minute Delayed Futures Snapshot
on 10/16/2019 9:27:54 PM Central Time