|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
417'2 |
-7'2 |
424'4 |
417'0 |
| Sep 26 |
426'2 |
-6'4 |
433'2 |
426'0 |
| Dec 26 |
445'4 |
-6'2 |
452'4 |
445'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1120'6 |
-8'6 |
1132'2 |
1119'6 |
| Aug 26 |
1124'6 |
-7'6 |
1136'0 |
1123'6 |
| Sep 26 |
1120'0 |
-7'2 |
1132'6 |
1119'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
579'0 |
-2'6 |
587'2 |
578'2 |
| Sep 26 |
592'2 |
-3'0 |
599'6 |
591'6 |
| Dec 26 |
611'0 |
-2'4 |
617'6 |
610'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
614'6 |
-5'4 |
623'0 |
614'0 |
| Sep 26 |
626'0 |
-6'0 |
634'0 |
625'4 |
| Dec 26 |
641'6 |
-6'6 |
650'0 |
641'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
761.0 |
-23.0 |
782.9 |
757.2 |
| Nov 26 |
768.9 |
-18.7 |
786.9 |
764.7 |
| Jan 27 |
775.9 |
-18.0 |
793.0 |
772.5 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
309.7 |
-4.0 |
315.0 |
309.2 |
| Aug 26 |
308.3 |
-3.4 |
313.0 |
308.0 |
| Sep 26 |
307.0 |
-3.5 |
311.3 |
306.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
73.91 |
-2.38 |
76.72 |
73.61 |
| Aug 26 |
72.87 |
-2.28 |
75.55 |
72.56 |
| Sep 26 |
71.99 |
-2.08 |
74.51 |
71.63 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
314'6 |
-3'6 |
323'4 |
314'4 |
| Sep 26 |
339'4 |
1'2 |
342'0 |
338'0 |
| Dec 26 |
343'0 |
0'6 |
347'0 |
341'0 |
|
