Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
467'6 |
2'6 |
468'2 |
463'6 |
| Dec 26 |
492'4 |
3'0 |
493'0 |
488'2 |
| Mar 27 |
508'2 |
3'0 |
508'4 |
504'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
1208'6 |
7'6 |
1210'2 |
1198'2 |
| Nov 26 |
1224'2 |
8'2 |
1225'4 |
1213'0 |
| Jan 27 |
1239'2 |
8'2 |
1240'2 |
1228'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
675'4 |
0'6 |
681'6 |
671'4 |
| Dec 26 |
691'0 |
1'6 |
696'4 |
686'4 |
| Mar 27 |
707'0 |
1'6 |
712'2 |
702'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
761'4 |
2'6 |
768'2 |
754'6 |
| Dec 26 |
775'0 |
3'2 |
781'0 |
767'2 |
| Mar 27 |
786'0 |
3'0 |
791'6 |
779'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
828.4 |
1.0 |
833.6 |
824.8 |
| Jan 27 |
837.0 |
0.7 |
841.5 |
833.8 |
| Mar 27 |
843.8 |
0.6 |
848.3 |
841.5 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
315.8 |
3.7 |
316.1 |
312.0 |
| Oct 26 |
317.6 |
3.6 |
318.0 |
314.0 |
| Dec 26 |
322.2 |
3.5 |
322.6 |
318.4 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
71.57 |
0.13 |
71.83 |
71.38 |
| Oct 26 |
71.47 |
0.26 |
71.68 |
71.13 |
| Dec 26 |
71.02 |
0.20 |
71.25 |
70.66 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
330'6 |
-1'4 |
332'0 |
329'6 |
| Dec 26 |
350'0 |
0'2 |
351'0 |
348'6 |
| Mar 27 |
362'0 |
|
- |
- |
|
10 Minute Delayed Futures Snapshot
on 8/18/2026 6:54:20 AM Central Time