e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 26 458'4 2'6 462'0 451'2
Jul 26 469'0 1'4 472'6 462'4
Sep 26 471'0 0'6 475'0 465'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 26 1172'2 12'4 1177'6 1156'0
Jul 26 1187'2 12'2 1192'6 1171'2
Aug 26 1184'2 13'2 1190'0 1167'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 26 618'2 11'2 625'0 605'2
Jul 26 628'6 10'0 636'0 616'6
Sep 26 641'0 9'4 648'0 629'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 26 637'4 11'2 648'4 624'6
Jul 26 651'0 10'2 662'2 638'6
Sep 26 663'6 9'2 675'2 652'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 26 732.3 4.6 735.9 724.5
Jul 26 744.9 4.4 748.6 737.9
Nov 26 736.9 3.1 741.7 732.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 26 316.4 1.5 318.0 313.5
Jul 26 314.3 1.3 316.6 312.0
Aug 26 312.4 1.3 314.5 309.8
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 26 68.97 0.50 69.21 68.00
Jul 26 68.98 0.50 69.29 68.05
Aug 26 68.13 0.43 68.53 67.29
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 26 352'6 1'6 359'6 345'4
Jul 26 356'0 1'6 362'0 348'0
Sep 26 361'0 1'6 361'0 357'0

10 Minute Delayed Futures Snapshot
on 3/31/2026 1:30:56 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.