|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 23 |
460'6 |
-3'6 |
463'6 |
457'0 |
| Mar 24 |
485'0 |
0'2 |
488'4 |
481'2 |
| May 24 |
497'2 |
0'4 |
500'0 |
493'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 24 |
1307'2 |
-17'6 |
1329'2 |
1303'4 |
| Mar 24 |
1327'2 |
-18'2 |
1349'0 |
1324'4 |
| May 24 |
1343'0 |
-17'4 |
1363'4 |
1340'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 23 |
595'6 |
18'6 |
595'6 |
583'0 |
| Mar 24 |
618'2 |
15'4 |
626'4 |
600'2 |
| May 24 |
632'0 |
15'0 |
639'4 |
614'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 23 |
656'2 |
11'2 |
657'0 |
644'6 |
| Mar 24 |
655'6 |
9'0 |
660'4 |
642'0 |
| May 24 |
659'6 |
8'2 |
664'4 |
646'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 23 |
711'2 |
8'6 |
713'0 |
711'2 |
| Mar 24 |
736'2 |
6'0 |
739'6 |
722'4 |
| May 24 |
746'4 |
6'2 |
749'4 |
732'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 24 |
677.1 |
-3.4 |
685.8 |
675.1 |
| Mar 24 |
684.0 |
-4.2 |
692.7 |
683.1 |
| May 24 |
691.7 |
-4.4 |
699.9 |
691.2 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 23 |
422.3 |
-3.0 |
432.3 |
419.0 |
| Jan 24 |
409.0 |
-3.7 |
417.9 |
406.3 |
| Mar 24 |
399.6 |
-5.0 |
408.7 |
398.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 23 |
51.19 |
-0.19 |
51.99 |
51.08 |
| Jan 24 |
51.26 |
-0.19 |
52.07 |
51.06 |
| Mar 24 |
51.15 |
-0.19 |
51.95 |
51.00 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 23 |
405'4 |
10'6 |
405'4 |
400'0 |
| Mar 24 |
391'0 |
6'2 |
395'0 |
381'0 |
| May 24 |
392'6 |
5'0 |
398'4 |
392'6 |
|
