e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 21 540'6 -2'6 542'6 539'4
Mar 22 549'2 -3'0 551'2 548'2
May 22 553'0 -3'2 555'2 552'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 21 1231'0 -7'0 1239'2 1227'0
Jan 22 1240'2 -7'2 1248'4 1236'0
Mar 22 1250'0 -6'6 1258'2 1245'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 21 749'4 -2'6 751'2 745'0
Mar 22 762'2 -3'0 764'4 758'0
May 22 765'4 -3'2 767'6 762'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 21 774'4 -2'6 776'0 771'4
Mar 22 776'6 -3'4 779'0 774'2
May 22 776'6 -3'4 778'4 775'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 21 1017'4 -4'0 1020'2 1010'6
Mar 22 1000'4 -1'6 1001'0 991'6
May 22 966'6 -7'6 966'6 966'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 21 962.5 1.1 963.1 952.4
Jan 22 952.0 -2.6 957.5 947.9
Mar 22 934.6 -2.6 939.6 929.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 21 325.5 -1.4 327.9 324.5
Jan 22 323.9 -1.7 326.1 323.0
Mar 22 325.1 -1.4 327.0 323.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 21 61.82 -0.49 62.37 61.60
Jan 22 61.51 -0.48 62.05 61.31
Mar 22 60.85 -0.44 61.39 60.65
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 21 703'0 -3'4 706'4 701'0
Mar 22 672'2 -5'0 680'0 672'2
May 22 662'2 - -

10 Minute Delayed Futures Snapshot
on 10/27/2021 7:04:20 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.