|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 21 |
544'4 |
-2'4 |
549'0 |
540'2 |
| Dec 21 |
545'0 |
-0'2 |
548'4 |
540'6 |
| Mar 22 |
552'4 |
-0'6 |
556'0 |
548'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 21 |
1404'0 |
-10'6 |
1420'2 |
1404'0 |
| Sep 21 |
1347'0 |
-8'4 |
1361'2 |
1342'0 |
| Nov 21 |
1341'6 |
-7'4 |
1355'4 |
1336'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 21 |
717'6 |
14'0 |
719'6 |
704'0 |
| Dec 21 |
727'0 |
14'0 |
728'6 |
713'0 |
| Mar 22 |
734'6 |
14'2 |
735'6 |
722'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 21 |
690'4 |
17'2 |
691'6 |
672'2 |
| Dec 21 |
701'2 |
17'0 |
702'6 |
683'6 |
| Mar 22 |
707'4 |
16'0 |
709'2 |
691'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 21 |
911'0 |
6'2 |
913'4 |
901'4 |
| Dec 21 |
899'4 |
8'4 |
901'4 |
888'4 |
| Mar 22 |
885'0 |
8'6 |
887'2 |
876'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 21 |
842.2 |
|
- |
- |
| Jan 22 |
835.9 |
|
- |
- |
| Mar 22 |
828.1 |
|
- |
- |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 21 |
352.1 |
-0.5 |
353.1 |
351.0 |
| Sep 21 |
352.1 |
0.8 |
353.3 |
350.6 |
| Oct 21 |
351.1 |
0.8 |
352.4 |
349.7 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 21 |
64.50 |
-1.32 |
64.81 |
64.50 |
| Sep 21 |
63.48 |
-0.94 |
64.66 |
63.10 |
| Oct 21 |
62.63 |
-0.91 |
63.80 |
62.18 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 21 |
443'6 |
-3'0 |
445'6 |
441'0 |
| Dec 21 |
442'6 |
-5'0 |
449'6 |
442'0 |
| Mar 22 |
442'4 |
-3'6 |
442'4 |
442'4 |
|
