|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
440'4 |
-6'0 |
447'2 |
440'0 |
| May 26 |
448'6 |
-5'4 |
454'6 |
448'4 |
| Jul 26 |
455'0 |
-4'4 |
460'0 |
454'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 26 |
1076'2 |
-17'2 |
1094'4 |
1075'6 |
| Mar 26 |
1086'2 |
-16'4 |
1104'2 |
1086'0 |
| May 26 |
1096'2 |
-16'0 |
1113'6 |
1096'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
529'6 |
-3'6 |
536'0 |
529'0 |
| May 26 |
537'6 |
-3'2 |
543'4 |
536'6 |
| Jul 26 |
546'0 |
-3'0 |
551'2 |
544'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
518'4 |
-3'6 |
525'0 |
517'6 |
| May 26 |
530'6 |
-3'6 |
537'2 |
530'2 |
| Jul 26 |
543'4 |
-3'4 |
549'4 |
543'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 26 |
606.5 |
-14.8 |
621.9 |
605.0 |
| Mar 26 |
619.1 |
-13.7 |
633.1 |
617.6 |
| May 26 |
631.0 |
-13.0 |
644.3 |
629.6 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 26 |
302.0 |
-0.1 |
304.6 |
300.0 |
| Mar 26 |
305.2 |
-1.8 |
307.4 |
304.8 |
| May 26 |
309.1 |
-2.7 |
312.0 |
309.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 26 |
50.07 |
-0.75 |
50.94 |
49.96 |
| Mar 26 |
50.60 |
-0.72 |
51.46 |
50.49 |
| May 26 |
50.99 |
-0.69 |
51.83 |
50.90 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
286'0 |
-5'2 |
294'2 |
285'0 |
| May 26 |
294'4 |
-6'4 |
302'6 |
293'6 |
| Jul 26 |
301'0 |
-5'4 |
301'0 |
301'0 |
|
