|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
455'4 |
-0'2 |
456'6 |
454'4 |
| Jul 26 |
466'6 |
-0'6 |
468'0 |
465'6 |
| Sep 26 |
469'2 |
-1'0 |
470'4 |
468'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
1163'2 |
3'4 |
1164'0 |
1157'2 |
| Jul 26 |
1178'6 |
3'6 |
1179'2 |
1172'6 |
| Aug 26 |
1174'6 |
3'6 |
1174'6 |
1168'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
612'0 |
5'0 |
614'6 |
605'2 |
| Jul 26 |
623'0 |
4'2 |
625'6 |
616'6 |
| Sep 26 |
635'2 |
3'6 |
638'0 |
629'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
631'2 |
5'0 |
633'6 |
624'6 |
| Jul 26 |
645'6 |
5'0 |
648'0 |
638'6 |
| Sep 26 |
659'2 |
4'6 |
661'4 |
652'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
729.5 |
1.8 |
730.5 |
725.6 |
| Jul 26 |
742.6 |
2.1 |
743.2 |
738.3 |
| Nov 26 |
736.0 |
2.2 |
736.6 |
732.5 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
314.8 |
-0.1 |
315.6 |
313.9 |
| Jul 26 |
313.4 |
0.4 |
313.9 |
312.1 |
| Aug 26 |
311.5 |
0.4 |
311.9 |
310.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
68.42 |
-0.05 |
68.78 |
68.00 |
| Jul 26 |
68.42 |
-0.06 |
68.80 |
68.05 |
| Aug 26 |
67.68 |
-0.02 |
67.99 |
67.29 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
349'4 |
-1'4 |
349'6 |
345'4 |
| Jul 26 |
351'2 |
-3'0 |
351'6 |
348'0 |
| Sep 26 |
357'0 |
-2'2 |
357'0 |
357'0 |
|
