|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 20 |
310'0 |
1'6 |
310'6 |
309'0 |
| Dec 20 |
321'6 |
1'4 |
322'4 |
320'6 |
| Mar 21 |
334'0 |
1'6 |
334'4 |
332'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 20 |
884'0 |
0'2 |
884'0 |
884'0 |
| Sep 20 |
881'0 |
1'2 |
882'2 |
880'0 |
| Nov 20 |
883'2 |
1'4 |
884'4 |
882'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 20 |
510'4 |
2'2 |
511'4 |
508'0 |
| Dec 20 |
518'2 |
1'6 |
519'2 |
516'0 |
| Mar 21 |
527'0 |
1'0 |
528'2 |
525'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 20 |
425'0 |
2'6 |
425'6 |
422'2 |
| Dec 20 |
436'0 |
3'0 |
436'2 |
433'2 |
| Mar 21 |
447'2 |
2'4 |
447'2 |
445'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 20 |
503'0 |
1'2 |
503'0 |
501'4 |
| Dec 20 |
517'2 |
1'2 |
517'2 |
515'6 |
| Mar 21 |
531'6 |
1'2 |
531'6 |
530'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 20 |
490.7 |
-0.1 |
492.4 |
490.6 |
| Jan 21 |
497.5 |
0.2 |
498.2 |
497.4 |
| Mar 21 |
501.0 |
0.5 |
501.5 |
501.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 20 |
284.8 |
1.1 |
284.8 |
284.7 |
| Sep 20 |
287.2 |
1.4 |
287.5 |
285.8 |
| Oct 20 |
289.1 |
1.3 |
289.4 |
287.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 20 |
31.53 |
|
- |
- |
| Sep 20 |
30.94 |
-0.11 |
31.20 |
30.81 |
| Oct 20 |
30.82 |
-0.08 |
31.05 |
30.68 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 20 |
273'2 |
0'2 |
273'2 |
272'6 |
| Dec 20 |
268'0 |
-1'0 |
269'2 |
267'4 |
| Mar 21 |
269'6 |
|
- |
- |
|
