|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
434'0 |
-0'6 |
435'0 |
430'6 |
| Sep 26 |
433'4 |
-1'4 |
434'6 |
428'6 |
| Dec 26 |
454'0 |
-2'2 |
455'4 |
449'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1186'4 |
-8'4 |
1197'0 |
1184'4 |
| Aug 26 |
1181'0 |
-12'2 |
1195'0 |
1180'6 |
| Sep 26 |
1173'2 |
-10'2 |
1185'2 |
1171'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
611'0 |
11'4 |
611'0 |
606'4 |
| Sep 26 |
620'2 |
12'4 |
621'2 |
602'2 |
| Dec 26 |
634'2 |
11'0 |
635'4 |
618'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
643'4 |
9'2 |
643'4 |
630'0 |
| Sep 26 |
655'2 |
10'0 |
659'2 |
639'0 |
| Dec 26 |
669'0 |
9'2 |
672'6 |
653'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
777.7 |
|
- |
- |
| Nov 26 |
776.3 |
-7.4 |
785.8 |
774.6 |
| Jan 27 |
785.1 |
-8.4 |
795.5 |
783.8 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
319.1 |
4.6 |
319.5 |
313.9 |
| Aug 26 |
316.0 |
3.7 |
316.7 |
310.8 |
| Sep 26 |
313.2 |
3.5 |
313.9 |
307.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
70.96 |
-0.43 |
71.15 |
70.96 |
| Aug 26 |
70.26 |
-0.59 |
71.43 |
70.23 |
| Sep 26 |
69.73 |
-0.65 |
70.92 |
69.73 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
298'6 |
|
- |
- |
| Sep 26 |
342'0 |
-4'6 |
345'6 |
339'0 |
| Dec 26 |
355'4 |
-4'0 |
359'2 |
354'0 |
|
