e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 23 460'4 -1'2 460'6 459'0
Mar 24 481'4 -1'2 482'6 480'6
May 24 493'4 -1'4 494'6 493'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jan 24 1331'2 -11'4 1343'4 1327'4
Mar 24 1350'6 -11'4 1362'4 1347'0
May 24 1365'0 -10'2 1375'4 1360'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 23 569'2 -1'0 569'2 569'2
Mar 24 594'6 -3'2 598'4 592'4
May 24 609'2 -3'4 613'2 607'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 23 644'6 1'4 644'6 643'0
Mar 24 636'4 -6'4 643'6 634'6
May 24 641'6 -5'6 648'4 640'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 23 702'4 - -
Mar 24 723'4 -6'0 729'0 722'0
May 24 735'2 -4'0 735'2 735'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jan 24 693.8 -6.5 699.7 690.8
Mar 24 699.7 -5.7 705.0 696.7
May 24 703.4 -7.9 710.8 702.8
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 23 436.0 -6.2 440.7 436.0
Jan 24 418.9 -5.1 423.8 418.4
Mar 24 410.0 -4.2 414.2 409.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 23 52.32 0.03 52.51 51.92
Jan 24 52.28 0.02 52.35 51.71
Mar 24 52.01 -0.04 52.14 51.50
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 23 374'0 - -
Mar 24 380'6 10'6 385'6 374'4
May 24 373'0 - -

10 Minute Delayed Futures Snapshot
on 12/1/2023 2:49:20 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.