Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 445'0 -3'0 449'0 444'2
Mar 27 456'6 -3'4 461'4 456'6
May 27 464'6 -3'4 469'4 464'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1225'6 -3'2 1232'2 1224'0
Jan 27 1220'4 -10'2 1231'4 1219'2
Mar 27 1227'0 -11'0 1238'6 1225'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 589'6 -9'6 603'0 589'0
Mar 27 604'6 -9'4 617'2 603'6
May 27 610'4 -10'0 622'4 609'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 628'4 -11'0 641'0 628'0
Mar 27 637'6 -11'6 650'6 637'4
May 27 641'2 -11'4 653'6 640'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 770.00 10.10 770.00 769.90
Jan 27 777.50 7.10 784.40 774.40
Mar 27 787.90 6.90 793.40 784.50
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 327.0 -2.7 330.0 326.1
Jan 27 325.3 -2.2 327.7 324.5
Mar 27 326.1 -2.0 328.3 325.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 63.38 -0.50 64.09 63.16
Jan 27 63.61 -0.48 64.30 63.40
Mar 27 64.12 -0.46 64.77 63.92
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 346'2 -4'4 353'0 344'4
Mar 27 361'6 -4'4 368'4 361'0
May 27 375'4 2'6 376'6 375'4
10 Minute Delayed Futures Snapshot
on 11/12/2026 10:48:10 AM Central Time