Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 448'4 -8'4 457'2 446'6
Dec 26 472'2 -8'4 481'0 470'4
Mar 27 487'6 -8'6 496'4 486'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1168'2 3'4 1168'2 1165'4
Sep 26 1167'2 2'0 1171'0 1161'4
Nov 26 1183'0 -0'2 1188'0 1178'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 653'2 0'4 665'0 645'4
Dec 26 668'4 -1'2 681'2 661'6
Mar 27 685'2 -0'6 696'6 678'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 721'0 0'2 735'4 713'6
Dec 26 734'6 -3'0 752'2 729'6
Mar 27 748'2 -2'4 764'6 743'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 803.5 9.1 804.1 789.5
Jan 27 811.1 7.5 811.8 798.7
Mar 27 816.9 5.9 818.2 806.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 309.9 -1.1 309.9 309.9
Sep 26 307.3 -1.2 312.4 306.9
Oct 26 309.5 -0.9 314.0 309.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 68.67 -0.29 68.67 68.67
Sep 26 68.70 -0.46 69.41 68.50
Oct 26 68.46 -0.46 69.18 68.34
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 316'4 -6'6 323'0 315'2
Dec 26 340'2 -6'0 346'2 338'4
Mar 27 353'4 -5'0 358'0 353'4
10 Minute Delayed Futures Snapshot
on 8/13/2026 3:31:28 PM Central Time