|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
449'6 |
1'2 |
450'0 |
447'4 |
| Jul 26 |
459'0 |
1'2 |
459'0 |
456'4 |
| Sep 26 |
462'0 |
1'0 |
462'0 |
460'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
1163'4 |
-0'2 |
1165'6 |
1161'0 |
| Jul 26 |
1180'0 |
-0'4 |
1182'4 |
1177'6 |
| Aug 26 |
1174'4 |
-0'4 |
1176'4 |
1172'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
599'2 |
0'6 |
602'4 |
596'4 |
| Jul 26 |
607'2 |
0'6 |
610'0 |
604'0 |
| Sep 26 |
618'6 |
0'4 |
621'4 |
616'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
644'4 |
1'6 |
648'0 |
639'0 |
| Jul 26 |
657'4 |
2'4 |
659'6 |
650'4 |
| Sep 26 |
668'2 |
2'0 |
670'6 |
664'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
708.0 |
-2.4 |
711.0 |
708.0 |
| Jul 26 |
722.6 |
-1.7 |
725.2 |
722.1 |
| Nov 26 |
722.0 |
-0.8 |
723.7 |
722.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
332.5 |
-0.2 |
333.5 |
332.0 |
| Jul 26 |
328.0 |
-0.1 |
328.9 |
327.5 |
| Aug 26 |
322.0 |
0.0 |
322.7 |
321.3 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
69.11 |
-0.22 |
69.36 |
69.04 |
| Jul 26 |
68.89 |
-0.16 |
69.09 |
68.81 |
| Aug 26 |
67.33 |
-0.15 |
67.45 |
67.28 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
343'2 |
-2'6 |
345'4 |
342'2 |
| Jul 26 |
349'6 |
-2'4 |
353'0 |
349'0 |
| Sep 26 |
354'2 |
|
- |
- |
|
