|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 21 |
546'6 |
-11'2 |
557'6 |
546'4 |
| Dec 21 |
544'4 |
-12'0 |
556'0 |
543'4 |
| Mar 22 |
552'4 |
-11'6 |
563'4 |
551'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 21 |
1410'2 |
-24'0 |
1441'0 |
1405'6 |
| Sep 21 |
1354'4 |
-30'6 |
1387'2 |
1350'4 |
| Nov 21 |
1348'0 |
-29'6 |
1380'6 |
1343'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 21 |
703'4 |
-1'6 |
711'4 |
695'0 |
| Dec 21 |
712'6 |
-1'0 |
720'0 |
703'4 |
| Mar 22 |
720'2 |
-0'4 |
726'6 |
710'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 21 |
672'6 |
-1'6 |
679'4 |
664'0 |
| Dec 21 |
683'4 |
-1'6 |
690'2 |
675'0 |
| Mar 22 |
691'2 |
-1'0 |
697'4 |
682'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 21 |
904'6 |
-13'6 |
917'4 |
899'4 |
| Dec 21 |
891'0 |
-12'2 |
902'4 |
885'2 |
| Mar 22 |
876'2 |
-11'0 |
885'0 |
871'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 21 |
842.2 |
-36.2 |
877.0 |
833.5 |
| Jan 22 |
835.9 |
-29.3 |
859.8 |
826.5 |
| Mar 22 |
828.1 |
-22.7 |
844.6 |
818.4 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 21 |
352.6 |
-3.9 |
359.3 |
352.0 |
| Sep 21 |
350.9 |
-5.6 |
359.0 |
350.8 |
| Oct 21 |
349.8 |
-5.9 |
357.8 |
349.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 21 |
65.60 |
-1.33 |
66.75 |
65.03 |
| Sep 21 |
64.54 |
-1.68 |
66.40 |
64.00 |
| Oct 21 |
63.61 |
-1.63 |
65.47 |
63.07 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 21 |
446'6 |
-17'0 |
462'0 |
446'2 |
| Dec 21 |
448'0 |
-14'4 |
461'6 |
447'0 |
| Mar 22 |
446'2 |
-14'2 |
452'0 |
446'2 |
|
