|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
435'2 |
5'6 |
435'6 |
427'0 |
| May 26 |
443'2 |
6'2 |
443'4 |
434'4 |
| Jul 26 |
449'2 |
6'0 |
449'6 |
441'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
1110'6 |
18'4 |
1113'2 |
1086'6 |
| May 26 |
1124'6 |
20'0 |
1127'2 |
1100'0 |
| Jul 26 |
1135'6 |
19'0 |
1138'0 |
1112'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
534'6 |
8'0 |
536'4 |
522'6 |
| May 26 |
544'2 |
8'0 |
545'0 |
532'2 |
| Jul 26 |
554'2 |
7'0 |
555'6 |
543'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
538'0 |
7'6 |
539'0 |
526'4 |
| May 26 |
550'0 |
7'2 |
551'2 |
538'6 |
| Jul 26 |
563'6 |
7'0 |
564'4 |
552'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
663.0 |
3.9 |
663.8 |
655.5 |
| May 26 |
673.8 |
3.6 |
674.5 |
666.6 |
| Jul 26 |
681.2 |
3.3 |
682.0 |
674.5 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
302.8 |
6.6 |
305.5 |
295.5 |
| May 26 |
306.7 |
6.4 |
308.9 |
299.3 |
| Jul 26 |
311.0 |
6.2 |
312.9 |
303.7 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
55.63 |
-0.03 |
55.98 |
55.20 |
| May 26 |
56.13 |
-0.05 |
56.50 |
55.72 |
| Jul 26 |
56.35 |
-0.05 |
56.71 |
55.94 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
310'0 |
3'0 |
312'6 |
305'0 |
| May 26 |
315'6 |
5'0 |
317'2 |
310'0 |
| Jul 26 |
317'0 |
2'4 |
317'0 |
310'6 |
|
