|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
408'4 |
6'4 |
415'4 |
400'4 |
| Sep 26 |
414'0 |
3'6 |
422'4 |
406'2 |
| Dec 26 |
433'2 |
3'2 |
442'4 |
425'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1114'4 |
5'6 |
1127'4 |
1098'6 |
| Aug 26 |
1123'0 |
3'6 |
1137'6 |
1106'6 |
| Sep 26 |
1127'4 |
3'4 |
1142'2 |
1110'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
581'0 |
11'4 |
584'2 |
568'0 |
| Sep 26 |
591'6 |
12'0 |
594'6 |
574'0 |
| Dec 26 |
607'0 |
10'0 |
610'6 |
590'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
616'4 |
16'4 |
620'2 |
597'6 |
| Sep 26 |
631'0 |
16'2 |
634'6 |
610'6 |
| Dec 26 |
645'4 |
16'0 |
649'2 |
626'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
731.1 |
-5.3 |
742.5 |
731.1 |
| Nov 26 |
731.9 |
-12.0 |
745.7 |
728.6 |
| Jan 27 |
740.7 |
-12.0 |
754.0 |
737.4 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
304.0 |
-0.7 |
307.0 |
301.8 |
| Aug 26 |
302.6 |
-1.2 |
305.2 |
300.3 |
| Sep 26 |
300.7 |
-0.6 |
303.3 |
297.8 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
67.10 |
-1.97 |
69.41 |
66.27 |
| Aug 26 |
66.48 |
-2.38 |
68.90 |
66.00 |
| Sep 26 |
65.98 |
-2.06 |
68.10 |
65.57 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
269'2 |
9'4 |
269'2 |
261'0 |
| Sep 26 |
326'0 |
13'2 |
330'4 |
313'0 |
| Dec 26 |
339'2 |
15'0 |
343'2 |
323'6 |
|
