Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 443'6 -4'4 448'4 441'2
Mar 27 457'4 -4'4 462'4 455'4
May 27 466'0 -4'6 471'0 464'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1201'6 -3'0 1210'0 1198'4
Jan 27 1213'2 -3'4 1223'0 1209'6
Mar 27 1220'4 -6'0 1231'2 1218'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 600'6 -5'6 608'4 596'4
Mar 27 612'2 -7'2 621'2 609'2
May 27 618'0 -7'2 626'6 615'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 637'2 -8'6 647'6 633'0
Mar 27 645'4 -9'4 656'2 641'6
May 27 650'0 -9'4 659'4 646'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 776.70 - -
Jan 27 781.40 -7.00 790.80 775.00
Mar 27 790.90 -7.30 800.80 785.60
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 318.0 -1.6 320.7 315.2
Jan 27 317.7 -2.3 320.6 315.6
Mar 27 318.4 -3.2 322.3 317.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 65.03 -0.05 65.45 64.51
Jan 27 65.20 -0.10 65.68 64.75
Mar 27 65.62 -0.12 66.11 65.21
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 340'0 -1'0 347'2 335'4
Mar 27 360'6 -4'0 369'2 359'0
May 27 371'4 - -
10 Minute Delayed Futures Snapshot
on 11/3/2026 12:07:17 PM Central Time