|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
463'6 |
1'4 |
467'6 |
461'0 |
| Sep 26 |
469'6 |
1'2 |
474'0 |
467'2 |
| Dec 26 |
486'4 |
1'4 |
490'2 |
484'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1197'2 |
3'0 |
1201'4 |
1190'4 |
| Aug 26 |
1194'6 |
1'2 |
1200'4 |
1190'0 |
| Sep 26 |
1180'6 |
1'4 |
1186'2 |
1176'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
647'0 |
-0'4 |
654'0 |
642'2 |
| Sep 26 |
660'2 |
-0'6 |
667'0 |
655'4 |
| Dec 26 |
680'2 |
-0'4 |
686'4 |
675'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
683'6 |
-3'2 |
693'0 |
677'0 |
| Sep 26 |
695'4 |
-2'2 |
703'2 |
688'4 |
| Dec 26 |
710'6 |
-2'4 |
719'0 |
704'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
750.2 |
-0.6 |
755.6 |
748.6 |
| Nov 26 |
760.4 |
0.6 |
765.1 |
758.1 |
| Jan 27 |
768.4 |
0.6 |
773.0 |
766.4 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
332.0 |
3.6 |
333.3 |
326.2 |
| Aug 26 |
324.9 |
2.4 |
326.4 |
320.4 |
| Sep 26 |
321.0 |
1.4 |
322.8 |
317.4 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
73.95 |
0.08 |
74.60 |
73.84 |
| Aug 26 |
72.46 |
0.13 |
73.00 |
72.31 |
| Sep 26 |
71.17 |
0.12 |
71.66 |
71.00 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
366'0 |
5'4 |
366'0 |
353'2 |
| Sep 26 |
375'4 |
6'6 |
375'4 |
363'0 |
| Dec 26 |
373'0 |
7'0 |
373'0 |
362'0 |
|
