Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 446'0 3'4 450'2 441'6
Mar 27 457'2 2'4 462'2 454'0
May 27 464'4 1'6 469'6 461'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1243'0 16'0 1247'6 1222'4
Jan 27 1232'6 13'6 1240'6 1218'6
Mar 27 1238'4 13'4 1245'6 1225'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 593'4 9'2 600'0 582'0
Mar 27 607'0 7'6 614'6 597'0
May 27 612'4 7'4 620'0 603'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 628'6 6'4 639'0 618'2
Mar 27 637'2 5'0 648'6 629'0
May 27 641'0 5'0 651'4 633'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 773.30 6.50 773.30 773.30
Jan 27 783.20 5.90 788.00 777.70
Mar 27 794.00 6.90 798.00 787.70
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 330.2 4.8 331.7 324.7
Jan 27 327.9 4.3 329.6 322.8
Mar 27 328.8 4.0 330.6 324.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 63.73 0.31 64.20 63.33
Jan 27 64.02 0.36 64.42 63.56
Mar 27 64.52 0.35 64.92 64.09
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 361'6 9'6 365'2 350'4
Mar 27 376'2 9'0 378'6 366'6
May 27 382'0 7'6 382'0 378'2
10 Minute Delayed Futures Snapshot
on 11/13/2026 5:46:06 PM Central Time