e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 24 409'4 -6'2 415'2 409'2
Mar 25 425'4 -7'4 432'6 425'2
May 25 433'6 -8'0 441'2 433'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 24 999'4 -6'0 1008'4 998'0
Jan 25 1014'0 -7'0 1024'0 1013'0
Mar 25 1027'6 -7'2 1037'2 1026'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 24 585'0 -14'0 601'0 584'2
Mar 25 607'2 -14'4 623'2 606'6
May 25 619'2 -14'2 635'2 618'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 24 590'4 -14'0 605'0 589'6
Mar 25 607'0 -14'2 622'0 606'4
May 25 617'4 -14'0 632'2 617'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 24 628'4 -15'2 644'6 627'6
Mar 25 649'6 -14'6 665'0 649'2
May 25 663'2 -12'6 676'4 663'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 24 614.4 - -
Jan 25 626.8 - -
Mar 25 638.4 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 24 316.5 0.0 316.5 316.5
Dec 24 317.0 1.9 318.6 312.6
Jan 25 316.4 2.0 317.8 312.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 24 42.16 -1.28 42.16 42.16
Dec 24 41.82 -1.51 43.24 41.78
Jan 25 41.88 -1.49 43.29 41.85
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 24 371'0 -8'6 384'0 370'4
Mar 25 369'2 -8'4 378'6 368'6
May 25 370'4 -6'0 370'4 370'4

10 Minute Delayed Futures Snapshot
on 10/14/2024 12:26:46 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.