|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
437'4 |
-9'4 |
459'0 |
437'4 |
| May 26 |
453'2 |
-7'2 |
476'0 |
453'0 |
| Jul 26 |
465'2 |
-5'6 |
487'4 |
465'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
1180'2 |
-4'6 |
1214'6 |
1178'6 |
| May 26 |
1196'2 |
-4'4 |
1233'6 |
1193'0 |
| Jul 26 |
1209'0 |
-4'0 |
1245'6 |
1206'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
598'0 |
-13'2 |
635'0 |
598'0 |
| May 26 |
602'4 |
-14'2 |
641'6 |
601'2 |
| Jul 26 |
612'4 |
-12'6 |
649'6 |
611'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
607'6 |
-3'6 |
607'6 |
607'6 |
| May 26 |
618'4 |
-5'0 |
647'4 |
617'2 |
| Jul 26 |
631'6 |
-3'6 |
658'4 |
630'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
715.4 |
-4.5 |
715.4 |
715.4 |
| May 26 |
726.4 |
-4.4 |
758.4 |
725.0 |
| Jul 26 |
735.5 |
-4.8 |
766.8 |
733.7 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
308.8 |
-4.3 |
316.4 |
308.8 |
| May 26 |
314.3 |
-2.9 |
321.3 |
312.6 |
| Jul 26 |
316.7 |
-2.9 |
323.0 |
314.7 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
65.75 |
-0.46 |
69.24 |
65.75 |
| May 26 |
66.07 |
-0.51 |
69.91 |
65.73 |
| Jul 26 |
65.72 |
-0.51 |
69.50 |
65.41 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
334'2 |
3'2 |
350'0 |
331'0 |
| May 26 |
343'0 |
2'0 |
350'0 |
335'0 |
| Jul 26 |
347'6 |
3'4 |
353'0 |
339'4 |
|
