Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 512'0 - -
Dec 26 536'6 - -
Mar 27 552'2 - -
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 26 1293'6 - -
Nov 26 1309'6 - -
Jan 27 1325'0 - -
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 716'0 - -
Dec 26 734'0 - -
Mar 27 749'2 - -
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 786'6 - -
Dec 26 802'2 - -
Mar 27 815'2 - -
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 822.5 - -
Jan 27 832.7 - -
Mar 27 841.4 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 26 345.3 - -
Oct 26 348.2 - -
Dec 26 355.1 - -
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 26 68.78 - -
Oct 26 68.89 - -
Dec 26 69.27 - -
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 343'4 - -
Dec 26 368'6 - -
Mar 27 382'6 - -
10 Minute Delayed Futures Snapshot
on 9/7/2026 4:50:11 AM Central Time