e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 25 460'6 -3'6 464'6 460'4
Jul 25 468'2 -3'6 472'0 468'2
Sep 25 442'0 -3'0 445'0 442'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 25 1001'0 -6'2 1007'6 1000'6
Jul 25 1014'0 -5'4 1020'2 1013'4
Aug 25 1009'6 -5'4 1015'4 1009'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 25 546'0 -2'2 549'4 544'0
Jul 25 562'6 -2'4 566'2 561'0
Sep 25 579'2 -2'6 582'6 577'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 25 572'6 -5'2 577'0 571'0
Jul 25 588'0 -5'0 591'6 587'0
Sep 25 603'0 -5'2 607'2 602'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
May 25 588'4 -3'6 595'2 588'2
Jul 25 605'4 -3'6 611'6 605'2
Sep 25 621'4 -3'6 626'0 621'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 25 577.9 5.7 579.1 569.1
Jul 25 586.6 4.2 587.9 579.9
Nov 25 588.2 4.5 588.8 582.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 25 295.6 -2.0 298.1 295.6
Jul 25 302.9 -2.0 305.3 302.9
Aug 25 304.8 -2.0 307.0 304.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 25 41.99 -0.16 42.14 41.79
Jul 25 42.52 -0.15 42.66 42.30
Aug 25 42.61 -0.16 42.75 42.42
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 25 367'6 -5'6 372'0 366'4
Jul 25 365'2 -6'6 370'0 365'2
Sep 25 366'4 - -

10 Minute Delayed Futures Snapshot
on 3/25/2025 7:36:20 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.