Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 531'6 -1'4 533'4 530'2
Mar 27 547'2 -0'6 548'6 545'4
May 27 554'2 -1'0 555'6 552'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1299'6 -4'4 1303'4 1294'2
Jan 27 1316'0 -4'2 1319'4 1310'2
Mar 27 1324'0 -4'0 1327'2 1318'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 721'0 -1'0 725'6 715'0
Mar 27 738'0 -1'2 742'6 732'0
May 27 745'6 -2'0 751'0 740'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 790'2 -2'2 795'4 785'0
Mar 27 804'4 -2'2 809'6 799'2
May 27 809'6 -2'0 814'6 804'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 818.6 -4.4 822.9 815.0
Jan 27 830.0 -4.3 834.3 826.4
Mar 27 839.5 -4.3 843.8 836.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 26 348.1 -2.1 350.3 347.6
Dec 26 354.1 -2.1 356.5 353.6
Jan 27 355.6 -2.2 358.1 355.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 26 70.03 0.38 70.07 69.24
Dec 26 70.56 0.37 70.61 69.78
Jan 27 70.86 0.39 70.89 70.08
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 394'6 1'6 398'0 391'6
Mar 27 407'0 1'4 407'0 406'2
May 27 402'6 - -
10 Minute Delayed Futures Snapshot
on 9/15/2026 3:27:01 AM Central Time