Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 514'0 6'2 520'6 508'6
Dec 26 532'6 5'0 534'4 526'4
Mar 27 548'0 4'6 549'6 542'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 26 1318'2 23'0 1318'2 1300'6
Nov 26 1330'4 21'0 1331'4 1305'0
Jan 27 1345'6 20'4 1346'6 1320'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 713'0 1'6 717'2 712'6
Dec 26 737'0 8'2 739'4 723'2
Mar 27 752'0 7'6 754'6 739'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 791'6 - -
Dec 26 811'0 4'6 813'2 798'4
Mar 27 822'6 3'6 825'4 811'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 839.1 7.0 840.1 822.6
Jan 27 849.4 8.2 850.3 832.0
Mar 27 857.7 8.6 858.5 840.4
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 26 346.9 3.6 346.9 346.9
Oct 26 349.4 4.3 350.0 343.4
Dec 26 355.8 4.4 356.4 350.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 26 71.00 0.99 71.15 69.50
Oct 26 71.36 1.28 71.37 69.41
Dec 26 71.88 1.31 71.89 69.88
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 346'2 - -
Dec 26 377'0 6'6 378'2 368'2
Mar 27 390'2 6'2 390'2 383'4
10 Minute Delayed Futures Snapshot
on 9/10/2026 11:28:07 AM Central Time