Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 510'2 -3'6 512'0 507'4
Dec 26 532'0 -1'6 544'6 523'2
Mar 27 547'0 -2'2 560'0 538'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 26 1280'2 -35'6 1296'0 1280'2
Nov 26 1299'0 -33'2 1335'2 1293'0
Jan 27 1314'2 -33'0 1350'2 1308'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 707'0 -16'2 713'4 707'0
Dec 26 726'2 -15'0 743'4 716'2
Mar 27 742'2 -14'0 757'6 732'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 784'0 -20'2 784'0 784'0
Dec 26 799'4 -19'2 819'0 790'6
Mar 27 812'6 -18'0 830'4 804'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 817.2 -22.1 841.6 815.5
Jan 27 827.1 -22.3 851.4 825.8
Mar 27 835.2 -22.7 859.8 834.2
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 26 349.3 0.5 349.3 346.6
Oct 26 347.8 -2.8 350.6 344.7
Dec 26 353.8 -3.1 357.0 350.8
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 26 69.01 -2.27 70.66 69.01
Oct 26 69.11 -2.30 71.72 69.05
Dec 26 69.61 -2.31 72.23 69.53
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 356'0 1'6 356'0 355'0
Dec 26 380'6 2'0 381'6 370'4
Mar 27 392'6 0'0 393'0 385'2
10 Minute Delayed Futures Snapshot
on 9/11/2026 10:18:01 PM Central Time