e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 20 335'6 1'0 336'2 335'0
Jul 20 339'4 0'6 339'6 338'4
Sep 20 341'6 1'0 341'6 340'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 20 862'2 -0'4 865'0 862'2
Jul 20 866'4 -0'6 869'0 866'4
Aug 20 870'2 1'4 870'2 870'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 20 551'4 1'2 553'2 549'2
Jul 20 549'0 1'2 550'2 546'6
Sep 20 552'0 0'6 553'4 551'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 20 475'6 0'6 478'0 474'2
Jul 20 483'0 0'4 484'4 481'4
Sep 20 493'0 2'2 493'0 489'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
May 20 526'2 1'6 526'2 524'4
Jul 20 535'4 0'6 535'4 534'6
Sep 20 543'4 0'0 543'4 543'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 20 465.0 -0.1 465.1 465.0
Jul 20 473.7 0.0 473.7 473.7
Nov 20 481.6 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 20 315.2 0.3 315.9 315.2
Jul 20 312.5 0.3 312.7 312.3
Aug 20 309.0 - -
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 20 25.97 -0.08 26.12 25.97
Jul 20 26.34 -0.07 26.47 26.34
Aug 20 26.57 -0.01 26.63 26.57
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 20 260'6 0'4 261'4 260'6
Jul 20 264'0 0'6 264'0 264'0
Sep 20 257'4 - -

10 Minute Delayed Futures Snapshot
on 4/1/2020 7:24:15 PM Central Time