|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 21 |
624'6 |
18'2 |
628'4 |
604'4 |
| Jul 21 |
605'6 |
13'6 |
609'4 |
588'2 |
| Sep 21 |
556'0 |
8'6 |
561'0 |
543'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 21 |
1498'2 |
26'2 |
1499'6 |
1467'4 |
| Jul 21 |
1480'0 |
22'2 |
1481'6 |
1453'0 |
| Aug 21 |
1432'4 |
19'4 |
1433'4 |
1408'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 21 |
673'4 |
13'6 |
678'6 |
658'6 |
| Jul 21 |
675'2 |
14'0 |
680'0 |
660'4 |
| Sep 21 |
676'2 |
12'6 |
681'4 |
662'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 21 |
630'2 |
9'4 |
636'4 |
618'4 |
| Jul 21 |
637'6 |
9'6 |
643'4 |
625'4 |
| Sep 21 |
643'6 |
9'4 |
649'2 |
631'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 21 |
678'4 |
9'4 |
682'0 |
668'0 |
| Jul 21 |
685'2 |
9'2 |
688'6 |
674'0 |
| Sep 21 |
691'4 |
10'4 |
694'6 |
679'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 21 |
876.3 |
14.0 |
880.1 |
855.1 |
| Jul 21 |
819.1 |
11.7 |
821.7 |
801.8 |
| Nov 21 |
681.0 |
4.2 |
681.9 |
671.8 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 21 |
412.9 |
2.5 |
413.5 |
406.8 |
| Jul 21 |
416.5 |
1.8 |
417.3 |
411.1 |
| Aug 21 |
413.1 |
1.2 |
414.0 |
408.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 21 |
60.18 |
1.86 |
60.38 |
58.25 |
| Jul 21 |
56.91 |
1.77 |
57.17 |
55.10 |
| Aug 21 |
53.83 |
1.49 |
54.12 |
52.27 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 21 |
392'2 |
7'0 |
392'4 |
384'6 |
| Jul 21 |
394'0 |
7'2 |
396'0 |
386'4 |
| Sep 21 |
369'0 |
7'2 |
369'0 |
364'0 |
|
