e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 26 440'0 -7'0 459'0 439'6
May 26 455'4 -5'0 476'0 454'2
Jul 26 467'4 -3'4 487'4 466'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 26 1179'4 -5'4 1214'6 1178'6
May 26 1195'2 -5'4 1233'6 1193'0
Jul 26 1208'2 -4'6 1245'6 1206'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 26 609'6 -1'4 635'0 609'6
May 26 604'4 -12'2 641'6 604'4
Jul 26 614'6 -10'4 649'6 614'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 26 611'4 - -
May 26 619'4 -4'0 647'4 617'6
Jul 26 632'4 -3'0 658'4 631'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 26 719.9 - -
May 26 725.4 -5.4 758.4 725.0
Jul 26 734.3 -6.0 766.8 733.7
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 26 310.0 -3.1 316.4 309.9
May 26 313.4 -3.8 321.3 312.6
Jul 26 316.3 -3.3 323.0 314.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 26 65.87 -0.34 69.24 65.87
May 26 66.33 -0.25 69.91 65.90
Jul 26 66.02 -0.21 69.50 65.63
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 26 350'0 19'0 350'0 331'0
May 26 341'2 0'2 350'0 335'0
Jul 26 344'0 -0'2 353'0 339'4

10 Minute Delayed Futures Snapshot
on 3/9/2026 12:07:16 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.