|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
449'4 |
-4'4 |
455'0 |
448'2 |
| Jul 26 |
460'4 |
-4'6 |
465'6 |
459'6 |
| Sep 26 |
464'4 |
-4'4 |
469'6 |
464'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
1158'2 |
-8'4 |
1170'4 |
1155'2 |
| Jul 26 |
1174'6 |
-8'4 |
1186'6 |
1171'6 |
| Aug 26 |
1170'4 |
-7'6 |
1181'2 |
1167'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
598'4 |
3'2 |
600'4 |
588'0 |
| Jul 26 |
609'0 |
2'4 |
611'4 |
599'2 |
| Sep 26 |
621'4 |
1'6 |
624'4 |
612'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
608'0 |
-0'2 |
613'0 |
599'2 |
| Jul 26 |
623'4 |
-0'2 |
628'2 |
614'6 |
| Sep 26 |
637'4 |
-0'4 |
642'4 |
629'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
720.2 |
-6.4 |
729.6 |
718.1 |
| Jul 26 |
733.4 |
-6.1 |
742.5 |
731.3 |
| Nov 26 |
728.7 |
-4.0 |
735.6 |
726.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
311.6 |
-5.0 |
317.4 |
311.5 |
| Jul 26 |
310.9 |
-4.0 |
315.8 |
310.8 |
| Aug 26 |
309.3 |
-2.6 |
312.8 |
308.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
69.87 |
-0.08 |
70.49 |
69.27 |
| Jul 26 |
69.55 |
-0.09 |
70.12 |
68.98 |
| Aug 26 |
68.39 |
-0.13 |
68.97 |
67.83 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
344'2 |
-4'4 |
353'4 |
343'4 |
| Jul 26 |
348'2 |
-4'4 |
355'0 |
348'2 |
| Sep 26 |
353'0 |
-3'2 |
353'0 |
353'0 |
|
