e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 23 644'4 12'6 645'0 627'4
Jul 23 623'6 13'0 624'2 607'4
Sep 23 569'2 9'2 569'6 557'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 23 1429'4 10'0 1432'0 1405'0
Jul 23 1407'4 9'0 1411'0 1383'6
Aug 23 1362'2 8'6 1366'2 1339'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 23 690'0 28'0 700'4 656'2
Jul 23 700'6 26'6 711'4 668'6
Sep 23 712'0 26'2 722'2 681'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 23 848'0 28'2 861'2 814'0
Jul 23 834'0 27'4 845'6 802'0
Sep 23 831'0 26'2 842'4 800'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
May 23 857'4 16'2 869'4 836'2
Jul 23 860'0 18'0 870'2 838'0
Sep 23 857'4 19'0 865'6 835'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 23 743.4 8.2 754.9 723.5
Jul 23 727.4 9.2 738.3 706.0
Aug 23 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 23 445.0 6.7 446.6 435.0
Jul 23 441.6 7.1 442.6 431.3
Aug 23 432.7 7.4 433.8 422.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 23 53.39 1.22 53.88 51.48
Jul 23 53.52 1.14 54.00 51.68
Aug 23 53.05 0.97 53.57 51.47
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 23 368'4 7'0 369'4 359'6
Jul 23 363'0 6'6 364'0 355'0
Sep 23 361'2 5'2 362'4 355'2

10 Minute Delayed Futures Snapshot
on 3/25/2023 2:24:18 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.