e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 19 425'4 0'0 425'6 424'0
Dec 19 431'4 0'0 431'6 430'0
Mar 20 440'4 0'0 440'4 439'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 19 888'0 2'2 888'2 883'6
Sep 19 893'4 2'0 893'6 889'4
Nov 19 905'4 1'6 905'6 901'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 19 488'0 0'6 489'2 487'2
Dec 19 499'2 1'0 500'2 498'2
Mar 20 511'4 0'6 512'2 510'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 19 432'4 1'0 433'0 430'2
Dec 19 450'2 1'0 451'0 447'4
Mar 20 468'2 1'0 468'2 467'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 19 521'6 1'2 521'6 520'0
Dec 19 536'2 1'2 536'2 534'4
Mar 20 550'0 0'0 551'2 550'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 19 447.4 -0.1 447.5 446.6
Jan 20 454.5 -0.1 454.6 453.9
Mar 20 461.5 0.0 461.5 460.8
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 19 307.0 0.6 307.0 305.8
Sep 19 308.5 0.7 308.6 307.3
Oct 19 310.0 0.6 310.0 308.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 19 28.11 0.10 28.13 27.97
Sep 19 28.23 0.10 28.25 28.12
Oct 19 28.31 0.08 28.31 28.20
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 19 266'0 - -
Dec 19 267'4 1'2 267'4 267'4
Mar 20 270'4 - -

10 Minute Delayed Futures Snapshot
on 7/23/2019 11:15:58 PM Central Time