e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 22 675'0 -13'2 688'0 669'4
Mar 23 679'6 -13'4 693'2 674'6
May 23 680'4 -13'6 694'0 676'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 22 1426'0 -31'0 1456'0 1420'4
Jan 23 1431'4 -31'6 1462'2 1427'2
Mar 23 1434'6 -30'2 1463'6 1430'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 22 877'0 -33'6 913'0 876'0
Mar 23 889'4 -32'4 923'2 889'4
May 23 896'6 -30'6 929'0 896'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 22 950'4 -29'0 980'0 945'6
Mar 23 946'6 -28'6 975'4 943'2
May 23 943'4 -29'4 972'6 942'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 22 949'2 -28'4 976'6 946'0
Mar 23 954'6 -27'6 979'6 952'0
May 23 958'4 -27'2 975'6 957'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 22 818.7 -0.9 821.8 805.1
Jan 23 828.0 -1.1 831.3 815.0
Mar 23 835.2 -1.2 838.5 822.6
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 22 440.5 -5.4 446.0 437.4
Dec 22 423.5 -5.4 429.0 420.2
Jan 23 418.6 -4.4 423.1 415.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 22 67.00 -2.43 69.40 66.80
Dec 22 63.73 -2.73 66.40 63.60
Jan 23 62.87 -2.60 65.40 62.74
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 22 397'2 -19'6 417'4 392'2
Mar 23 399'6 -20'2 416'6 397'0
May 23 400'2 -22'2 409'0 400'2

10 Minute Delayed Futures Snapshot
on 9/25/2022 2:44:49 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.