Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 26 433'6 -4'0 441'0 432'4
Sep 26 437'6 -3'2 440'2 434'6
Dec 26 459'4 -3'6 462'2 456'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 26 1207'2 5'2 1210'0 1206'6
Aug 26 1191'0 -5'6 1198'0 1187'6
Sep 26 1180'4 -4'6 1184'6 1176'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 26 631'2 4'2 631'2 615'0
Sep 26 644'0 8'6 647'4 629'2
Dec 26 659'0 8'4 661'6 644'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 26 664'2 9'0 664'2 663'6
Sep 26 677'6 11'4 678'6 659'2
Dec 26 692'0 10'6 693'0 674'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 26 773.9 -15.5 773.9 773.9
Nov 26 773.4 -15.6 791.5 772.1
Jan 27 783.7 -14.6 800.7 782.7
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 26 319.6 2.8 319.6 319.6
Aug 26 317.3 0.1 318.0 314.2
Sep 26 314.8 0.8 315.6 311.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 26 73.04 0.00 73.04 73.04
Aug 26 72.40 -0.42 73.37 72.13
Sep 26 71.66 -0.49 72.73 71.45
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 26 292'4 -8'4 292'4 292'4
Sep 26 349'4 -6'2 355'4 344'6
Dec 26 356'4 -5'6 363'2 355'2
10 Minute Delayed Futures Snapshot
on 7/14/2026 2:44:56 PM Central Time