|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
357'6 |
5'2 |
357'6 |
352'2 |
| Mar 19 |
369'4 |
4'6 |
369'6 |
364'4 |
| May 19 |
377'4 |
4'6 |
377'6 |
372'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 18 |
849'6 |
-0'4 |
849'6 |
841'2 |
| Jan 19 |
863'6 |
-0'2 |
863'6 |
855'0 |
| Mar 19 |
876'2 |
-0'6 |
876'2 |
868'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
522'4 |
-1'4 |
524'2 |
515'0 |
| Mar 19 |
541'4 |
-1'0 |
543'0 |
534'6 |
| May 19 |
554'0 |
0'2 |
554'2 |
547'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
527'0 |
0'0 |
528'2 |
519'4 |
| Mar 19 |
550'0 |
-0'6 |
552'0 |
543'4 |
| May 19 |
562'4 |
-0'6 |
564'6 |
557'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
582'4 |
-6'0 |
588'0 |
580'2 |
| Mar 19 |
597'4 |
-5'0 |
602'6 |
594'6 |
| May 19 |
605'4 |
-3'6 |
609'2 |
603'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 18 |
489.7 |
0.6 |
490.3 |
487.5 |
| Jan 19 |
496.5 |
1.8 |
497.0 |
493.8 |
| Mar 19 |
502.8 |
2.8 |
503.1 |
499.6 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Oct 18 |
307.7 |
-3.7 |
311.9 |
305.3 |
| Dec 18 |
310.4 |
-4.0 |
314.8 |
308.3 |
| Jan 19 |
311.4 |
-3.9 |
315.6 |
309.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Oct 18 |
28.22 |
0.62 |
28.24 |
27.37 |
| Dec 18 |
28.49 |
0.63 |
28.49 |
27.62 |
| Jan 19 |
28.72 |
0.61 |
28.72 |
27.87 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
253'2 |
4'2 |
253'2 |
248'6 |
| Mar 19 |
257'6 |
4'0 |
257'6 |
254'2 |
| May 19 |
261'2 |
3'2 |
261'2 |
260'4 |
|
