|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
462'6 |
2'0 |
464'0 |
460'0 |
| Jul 26 |
472'4 |
3'2 |
473'0 |
468'6 |
| Sep 26 |
477'6 |
3'6 |
478'0 |
473'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
1175'4 |
-1'6 |
1177'6 |
1169'6 |
| Jul 26 |
1190'4 |
-1'4 |
1192'6 |
1184'4 |
| Aug 26 |
1183'4 |
-0'6 |
1184'6 |
1178'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
633'0 |
11'4 |
634'6 |
619'2 |
| Jul 26 |
641'4 |
11'6 |
643'2 |
627'0 |
| Sep 26 |
654'0 |
11'4 |
655'4 |
639'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
685'4 |
18'2 |
687'2 |
665'6 |
| Jul 26 |
693'6 |
18'4 |
696'2 |
672'4 |
| Sep 26 |
704'6 |
18'0 |
706'6 |
684'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
731.0 |
1.9 |
731.8 |
730.3 |
| Jul 26 |
744.4 |
2.6 |
744.9 |
741.0 |
| Nov 26 |
740.6 |
2.6 |
741.3 |
737.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
334.5 |
0.7 |
335.1 |
332.5 |
| Jul 26 |
328.1 |
0.3 |
328.9 |
326.6 |
| Aug 26 |
320.4 |
0.2 |
321.0 |
318.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
72.37 |
0.11 |
72.66 |
72.18 |
| Jul 26 |
71.87 |
0.20 |
72.09 |
71.56 |
| Aug 26 |
70.07 |
0.09 |
70.29 |
69.82 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
332'0 |
-0'6 |
332'0 |
331'6 |
| Jul 26 |
347'6 |
-0'6 |
348'6 |
345'0 |
| Sep 26 |
355'0 |
|
- |
- |
|
