e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 20 342'4 - -
Sep 20 343'4 - -
Dec 20 353'4 - -
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 20 892'4 - -
Aug 20 891'2 - -
Sep 20 890'0 - -
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 20 490'0 - -
Sep 20 492'0 - -
Dec 20 499'6 - -
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 20 427'2 - -
Sep 20 434'0 - -
Dec 20 446'6 - -
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 20 495'6 - -
Sep 20 510'2 - -
Dec 20 523'6 - -
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 20 460.4 - -
Nov 20 475.0 -1.4 477.5 475.0
Jan 21 481.2 -1.4 482.4 481.2
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 20 293.5 - -
Aug 20 296.2 - -
Sep 20 298.4 - -
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 20 27.96 - -
Aug 20 28.09 - -
Sep 20 28.26 - -
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 20 338'4 - -
Sep 20 287'6 - -
Dec 20 283'2 - -

10 Minute Delayed Futures Snapshot
on 7/3/2020 11:23:05 AM Central Time