|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
455'0 |
-0'4 |
457'6 |
453'4 |
| Jul 26 |
463'4 |
-0'2 |
466'2 |
462'0 |
| Sep 26 |
468'6 |
0'2 |
471'0 |
467'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
1161'6 |
2'0 |
1164'2 |
1156'6 |
| Jul 26 |
1176'6 |
2'0 |
1179'2 |
1171'2 |
| Aug 26 |
1170'0 |
1'0 |
1172'2 |
1165'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
607'4 |
-3'2 |
616'2 |
602'0 |
| Jul 26 |
616'2 |
-4'0 |
625'2 |
611'0 |
| Sep 26 |
629'4 |
-3'6 |
638'2 |
624'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
656'6 |
-10'0 |
675'2 |
652'6 |
| Jul 26 |
668'4 |
-10'6 |
686'4 |
664'2 |
| Sep 26 |
679'4 |
-11'2 |
697'0 |
675'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
728.7 |
3.3 |
729.6 |
723.3 |
| Jul 26 |
742.2 |
3.0 |
743.5 |
736.8 |
| Nov 26 |
737.8 |
1.8 |
739.9 |
734.1 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
324.3 |
3.7 |
324.7 |
320.8 |
| Jul 26 |
319.1 |
2.6 |
319.5 |
316.3 |
| Aug 26 |
313.0 |
1.5 |
313.4 |
310.7 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
71.84 |
0.18 |
72.21 |
71.23 |
| Jul 26 |
71.24 |
0.19 |
71.62 |
70.68 |
| Aug 26 |
69.57 |
0.14 |
69.86 |
69.11 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
322'6 |
2'2 |
324'6 |
319'0 |
| Jul 26 |
338'2 |
4'6 |
339'2 |
334'6 |
| Sep 26 |
343'2 |
3'2 |
345'2 |
341'2 |
|
