|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
454'0 |
1'2 |
454'0 |
454'0 |
| Jul 26 |
466'6 |
-0'6 |
468'2 |
465'6 |
| Sep 26 |
473'6 |
-0'4 |
474'4 |
472'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
1177'0 |
|
- |
- |
| Jul 26 |
1193'0 |
0'6 |
1196'4 |
1189'4 |
| Aug 26 |
1187'6 |
1'0 |
1190'4 |
1184'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
601'6 |
|
- |
- |
| Jul 26 |
612'4 |
0'2 |
616'0 |
608'4 |
| Sep 26 |
627'4 |
0'2 |
631'0 |
623'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
654'6 |
|
- |
- |
| Jul 26 |
669'2 |
2'0 |
672'4 |
664'4 |
| Sep 26 |
680'0 |
1'2 |
683'6 |
675'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
729.3 |
|
- |
- |
| Jul 26 |
738.6 |
-0.6 |
741.6 |
737.2 |
| Nov 26 |
742.5 |
-0.7 |
745.0 |
740.9 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
321.0 |
-0.3 |
321.2 |
321.0 |
| Jul 26 |
318.6 |
-0.3 |
318.9 |
317.0 |
| Aug 26 |
314.6 |
-0.3 |
314.8 |
313.2 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
75.09 |
|
- |
- |
| Jul 26 |
74.45 |
0.30 |
74.94 |
74.40 |
| Aug 26 |
72.90 |
0.29 |
73.38 |
72.86 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
325'4 |
|
- |
- |
| Jul 26 |
342'0 |
-0'4 |
345'0 |
342'0 |
| Sep 26 |
352'2 |
0'2 |
353'6 |
352'2 |
|
