Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 438'6 -2'6 443'6 438'4
Mar 27 452'2 -3'0 457'0 452'0
May 27 460'6 -2'6 465'2 460'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1189'0 0'0 1199'6 1189'0
Jan 27 1190'0 -3'6 1202'4 1189'0
Mar 27 1196'2 -3'0 1207'2 1195'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 588'6 -2'4 594'0 586'2
Mar 27 601'2 -1'4 606'4 599'0
May 27 606'2 -2'2 612'4 604'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 627'0 -5'4 634'6 624'4
Mar 27 635'2 -4'4 641'6 633'2
May 27 638'0 -4'6 644'4 636'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 743.60 - -
Jan 27 758.10 5.90 758.20 749.70
Mar 27 768.90 4.70 769.30 761.30
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 317.4 -1.8 321.6 316.5
Jan 27 318.4 -1.3 322.0 317.5
Mar 27 319.7 -1.5 323.2 319.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 62.49 0.23 63.08 62.09
Jan 27 62.63 0.22 63.22 62.26
Mar 27 63.13 0.22 63.70 62.79
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 333'6 -0'2 336'4 332'6
Mar 27 352'2 2'4 355'2 349'0
May 27 361'0 2'6 361'0 361'0
10 Minute Delayed Futures Snapshot
on 11/9/2026 9:40:39 AM Central Time