|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
424'0 |
-0'6 |
425'4 |
422'0 |
| May 26 |
431'4 |
-0'4 |
433'0 |
430'0 |
| Jul 26 |
438'0 |
0'0 |
439'4 |
436'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
1053'0 |
-4'6 |
1061'6 |
1052'0 |
| May 26 |
1064'2 |
-4'4 |
1073'0 |
1063'0 |
| Jul 26 |
1076'4 |
-4'6 |
1085'2 |
1075'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
510'4 |
-7'4 |
520'2 |
509'4 |
| May 26 |
521'6 |
-7'0 |
530'6 |
521'0 |
| Jul 26 |
534'2 |
-6'2 |
542'6 |
533'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
523'6 |
-3'4 |
531'0 |
521'2 |
| May 26 |
535'0 |
-3'2 |
541'6 |
532'6 |
| Jul 26 |
547'2 |
-3'6 |
554'2 |
545'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
636.2 |
-2.8 |
644.9 |
634.0 |
| May 26 |
647.6 |
-2.2 |
656.9 |
645.8 |
| Jul 26 |
654.8 |
-0.9 |
664.2 |
653.5 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
291.5 |
1.5 |
293.5 |
289.1 |
| May 26 |
295.5 |
0.4 |
297.4 |
293.4 |
| Jul 26 |
300.9 |
-0.1 |
302.7 |
298.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
52.52 |
-0.09 |
53.19 |
52.41 |
| May 26 |
53.05 |
-0.10 |
53.72 |
52.80 |
| Jul 26 |
53.38 |
-0.09 |
54.03 |
53.20 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
297'6 |
-4'2 |
304'4 |
296'4 |
| May 26 |
307'4 |
-1'6 |
311'0 |
304'0 |
| Jul 26 |
311'2 |
-1'6 |
311'2 |
308'4 |
|
