e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 25 431'0 0'6 431'6 428'4
Mar 26 444'6 0'6 445'4 442'2
May 26 452'6 0'4 453'2 450'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jan 26 1129'2 4'6 1130'0 1114'2
Mar 26 1140'4 4'4 1141'2 1126'2
May 26 1149'6 3'2 1150'6 1136'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 25 530'6 3'4 531'6 525'6
Mar 26 545'4 4'0 546'6 540'4
May 26 555'6 3'6 557'0 551'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 25 518'2 3'0 519'2 514'0
Mar 26 534'2 3'2 535'0 529'6
May 26 547'2 3'6 547'4 542'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jan 26 647.8 0.3 648.9 644.1
Mar 26 659.1 0.5 660.0 655.6
May 26 668.3 1.1 669.0 664.9
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 25 322.0 -0.5 323.4 319.8
Jan 26 324.3 -0.3 325.6 321.9
Mar 26 327.7 -0.1 328.9 325.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 25 50.28 0.13 50.33 49.77
Jan 26 50.61 0.12 50.66 50.10
Mar 26 51.18 0.14 51.19 50.67
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 25 305'0 -1'2 306'2 303'6
Mar 26 316'6 -2'6 318'0 315'2
May 26 323'4 - -

10 Minute Delayed Futures Snapshot
on 11/17/2025 2:49:33 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.