Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 440'0 0'0 441'6 439'0
Mar 27 454'0 -0'4 456'2 453'4
May 27 462'2 -1'0 464'6 462'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1181'6 0'6 1183'6 1179'6
Jan 27 1187'6 -0'4 1194'0 1184'0
Mar 27 1193'6 -2'4 1201'2 1190'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 597'0 -2'2 602'2 585'0
Mar 27 607'2 -2'4 612'2 596'2
May 27 612'2 -2'2 616'6 601'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 633'6 -2'0 638'4 622'0
Mar 27 640'0 -3'0 645'6 630'0
May 27 642'6 -2'6 648'0 633'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 744.60 - -
Jan 27 747.30 -5.90 756.50 743.70
Mar 27 758.60 -6.50 767.80 755.40
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 318.8 1.6 320.7 317.3
Jan 27 319.0 1.3 321.0 317.7
Mar 27 320.6 1.1 322.7 319.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 61.50 -0.74 62.56 61.34
Jan 27 61.69 -0.73 62.74 61.53
Mar 27 62.17 -0.73 63.21 62.01
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 334'2 1'4 338'6 332'6
Mar 27 352'0 1'0 357'0 351'4
May 27 363'2 5'4 363'2 361'2
10 Minute Delayed Futures Snapshot
on 11/6/2026 9:40:44 AM Central Time