|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
431'2 |
3'4 |
431'2 |
426'6 |
| May 26 |
442'0 |
3'4 |
442'6 |
438'0 |
| Jul 26 |
450'2 |
2'6 |
450'6 |
446'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
1148'4 |
9'0 |
1150'0 |
1132'2 |
| May 26 |
1165'2 |
10'0 |
1166'0 |
1148'2 |
| Jul 26 |
1177'0 |
8'6 |
1178'4 |
1161'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
565'6 |
-1'6 |
570'0 |
559'0 |
| May 26 |
570'2 |
-3'0 |
575'6 |
563'4 |
| Jul 26 |
578'4 |
-3'6 |
584'4 |
572'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
552'2 |
-2'0 |
558'0 |
547'0 |
| May 26 |
563'4 |
-3'4 |
570'4 |
559'2 |
| Jul 26 |
577'0 |
-3'6 |
584'0 |
572'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
679.7 |
|
- |
- |
| May 26 |
691.4 |
|
- |
- |
| Jul 26 |
701.8 |
|
- |
- |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
318.3 |
7.6 |
319.3 |
310.9 |
| May 26 |
321.8 |
7.4 |
322.4 |
314.4 |
| Jul 26 |
324.2 |
6.6 |
324.6 |
317.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
60.26 |
0.23 |
60.55 |
59.34 |
| May 26 |
60.63 |
0.13 |
60.97 |
59.80 |
| Jul 26 |
60.63 |
0.02 |
61.03 |
59.93 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
316'0 |
-13'2 |
329'4 |
310'4 |
| May 26 |
326'0 |
-2'6 |
329'2 |
321'4 |
| Jul 26 |
331'6 |
-3'0 |
335'2 |
331'6 |
|
