Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 527'2 -3'2 532'6 525'4
Mar 27 541'0 -3'4 546'4 539'4
May 27 548'0 -2'6 552'6 546'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1303'0 -16'6 1322'0 1300'0
Jan 27 1319'4 -17'4 1339'0 1317'0
Mar 27 1329'0 -16'6 1348'0 1326'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 713'4 -13'4 729'0 711'2
Mar 27 729'4 -13'4 745'0 727'4
May 27 737'2 -12'6 752'0 735'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 784'0 -10'4 797'0 779'0
Mar 27 797'0 -10'0 809'4 792'4
May 27 801'4 -9'2 812'6 797'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 822.3 -11.6 833.7 821.1
Jan 27 833.0 -11.1 842.6 831.8
Mar 27 840.8 -11.0 850.1 839.6
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 26 354.7 -14.0 369.4 352.4
Dec 26 358.6 -12.7 372.3 356.6
Jan 27 360.3 -11.8 373.0 358.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 26 67.58 -1.10 68.70 67.47
Dec 26 68.13 -1.02 69.20 68.01
Jan 27 68.42 -1.00 69.43 68.31
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 408'6 -9'0 419'0 406'0
Mar 27 418'6 -10'6 427'2 418'6
May 27 420'0 -12'4 423'0 420'0
10 Minute Delayed Futures Snapshot
on 9/19/2026 3:09:55 AM Central Time