e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 22 744'0 0'2 752'0 743'6
Sep 22 625'4 -3'2 636'6 622'4
Dec 22 616'0 -3'6 627'0 612'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 22 1654'0 -21'0 1683'2 1654'0
Aug 22 1540'2 -20'2 1573'2 1533'6
Sep 22 1455'2 -20'2 1488'4 1448'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 22 872'4 3'6 878'0 872'4
Sep 22 876'2 -7'6 896'2 870'6
Dec 22 890'6 -9'6 912'6 888'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 22 954'6 6'0 955'2 950'4
Sep 22 943'6 -8'0 961'6 941'2
Dec 22 954'2 -6'4 969'4 950'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 22 987'6 - -
Sep 22 988'6 -1'2 997'0 988'0
Dec 22 1003'0 -0'2 1009'6 1001'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 22 913.0 - -
Nov 22 878.5 - -
Jan 23 886.5 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 22 465.0 -4.9 470.1 465.0
Aug 22 434.4 -1.1 436.1 431.0
Sep 22 412.8 -3.3 417.7 411.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 22 69.63 -0.30 69.63 69.63
Aug 22 65.50 -1.51 67.01 65.05
Sep 22 64.10 -1.58 65.76 63.75
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 22 677'0 15'6 677'0 677'0
Sep 22 509'0 -6'4 516'2 509'0
Dec 22 502'6 0'6 503'0 498'0

10 Minute Delayed Futures Snapshot
on 7/1/2022 3:19:05 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.