|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
420'4 |
1'6 |
425'4 |
418'2 |
| Sep 26 |
428'6 |
1'2 |
433'4 |
427'0 |
| Dec 26 |
447'2 |
1'2 |
451'4 |
445'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1113'2 |
-2'4 |
1118'4 |
1110'2 |
| Aug 26 |
1118'4 |
-2'6 |
1124'0 |
1116'0 |
| Sep 26 |
1118'2 |
-2'2 |
1123'6 |
1116'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
588'2 |
5'0 |
595'0 |
581'6 |
| Sep 26 |
599'4 |
3'6 |
606'6 |
594'2 |
| Dec 26 |
617'2 |
3'4 |
624'0 |
612'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
635'2 |
5'4 |
643'6 |
626'0 |
| Sep 26 |
644'6 |
5'0 |
653'0 |
636'2 |
| Dec 26 |
659'0 |
4'6 |
667'0 |
651'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
758.9 |
-2.4 |
766.0 |
752.3 |
| Nov 26 |
766.9 |
-2.1 |
771.9 |
761.4 |
| Jan 27 |
775.0 |
-2.1 |
780.0 |
769.8 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
303.6 |
0.9 |
307.0 |
302.1 |
| Aug 26 |
303.4 |
0.3 |
306.8 |
302.4 |
| Sep 26 |
303.1 |
-0.7 |
306.7 |
302.7 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
74.80 |
0.24 |
75.84 |
73.97 |
| Aug 26 |
73.42 |
0.09 |
74.39 |
72.76 |
| Sep 26 |
72.18 |
-0.07 |
73.11 |
71.71 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
315'6 |
3'4 |
319'4 |
311'0 |
| Sep 26 |
341'0 |
6'0 |
341'4 |
335'6 |
| Dec 26 |
347'0 |
4'2 |
348'6 |
343'0 |
|
