Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 450'4 -0'6 452'2 450'0
Mar 27 464'0 -0'6 465'4 463'4
May 27 472'2 -0'6 473'6 471'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1222'6 3'0 1225'0 1217'2
Jan 27 1237'2 2'4 1239'6 1230'6
Mar 27 1246'2 2'6 1248'4 1239'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 606'2 2'4 610'0 603'4
Mar 27 619'4 2'2 623'4 616'6
May 27 625'2 2'4 628'6 622'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 645'2 0'0 650'2 643'6
Mar 27 654'6 0'0 659'4 653'6
May 27 659'4 -0'2 664'2 658'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 778.70 7.00 778.70 778.40
Jan 27 790.70 7.60 790.90 782.70
Mar 27 802.10 7.20 802.30 794.10
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 328.7 -0.6 330.3 328.3
Jan 27 329.1 -0.6 330.6 328.8
Mar 27 330.4 -0.7 331.7 330.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 66.28 0.64 66.37 65.64
Jan 27 66.50 0.64 66.59 65.86
Mar 27 66.88 0.63 66.97 66.25
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 344'4 1'4 344'6 343'0
Mar 27 363'0 1'2 363'0 361'4
May 27 367'4 - -
10 Minute Delayed Futures Snapshot
on 10/30/2026 1:03:47 AM Central Time