|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
434'6 |
-6'0 |
440'4 |
434'0 |
| Mar 26 |
444'0 |
-4'0 |
448'6 |
443'4 |
| May 26 |
451'6 |
-3'6 |
456'4 |
451'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 26 |
1092'0 |
4'6 |
1093'2 |
1081'4 |
| Mar 26 |
1101'4 |
3'2 |
1102'6 |
1093'4 |
| May 26 |
1111'0 |
2'2 |
1112'2 |
1104'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
531'2 |
-5'0 |
531'2 |
526'4 |
| Mar 26 |
529'2 |
-5'2 |
535'0 |
525'2 |
| May 26 |
537'4 |
-4'4 |
542'2 |
533'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
516'4 |
-3'6 |
519'0 |
516'4 |
| Mar 26 |
523'6 |
-3'2 |
528'0 |
520'0 |
| May 26 |
535'2 |
-3'2 |
539'2 |
532'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 26 |
615.4 |
|
- |
- |
| Mar 26 |
626.8 |
|
- |
- |
| May 26 |
638.4 |
|
- |
- |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
298.2 |
0.0 |
299.3 |
296.9 |
| Jan 26 |
300.9 |
-0.4 |
302.1 |
298.7 |
| Mar 26 |
306.0 |
-0.8 |
307.3 |
304.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
50.81 |
0.08 |
51.19 |
50.81 |
| Jan 26 |
51.11 |
0.09 |
51.50 |
50.65 |
| Mar 26 |
51.61 |
0.08 |
52.01 |
51.17 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
280'4 |
-8'2 |
280'4 |
280'4 |
| Mar 26 |
292'6 |
-8'0 |
303'0 |
291'4 |
| May 26 |
301'6 |
-6'4 |
307'0 |
301'2 |
|
