|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 20 |
386'6 |
-7'0 |
393'2 |
386'4 |
| May 20 |
392'0 |
-6'4 |
398'2 |
392'0 |
| Jul 20 |
397'0 |
-6'2 |
402'6 |
397'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 20 |
902'2 |
-7'2 |
909'2 |
900'6 |
| May 20 |
916'2 |
-7'0 |
923'2 |
914'4 |
| Jul 20 |
929'6 |
-7'2 |
937'0 |
928'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 20 |
571'6 |
-8'6 |
581'6 |
569'4 |
| May 20 |
571'0 |
-8'0 |
580'0 |
568'4 |
| Jul 20 |
571'2 |
-7'4 |
579'6 |
569'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 20 |
485'4 |
-6'6 |
493'0 |
483'6 |
| May 20 |
493'2 |
-6'4 |
500'4 |
491'6 |
| Jul 20 |
500'0 |
-6'6 |
507'2 |
498'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 20 |
547'4 |
-8'2 |
555'6 |
545'0 |
| May 20 |
557'0 |
-7'4 |
564'4 |
554'4 |
| Jul 20 |
565'0 |
-7'0 |
570'4 |
563'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 20 |
469.5 |
-3.6 |
473.1 |
468.1 |
| May 20 |
478.6 |
-3.4 |
481.9 |
477.0 |
| Jul 20 |
484.5 |
-2.6 |
487.2 |
482.7 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 20 |
298.2 |
-0.7 |
300.5 |
297.6 |
| May 20 |
302.4 |
-0.8 |
304.5 |
301.9 |
| Jul 20 |
306.4 |
-1.3 |
308.9 |
306.4 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 20 |
31.98 |
-0.50 |
32.54 |
31.86 |
| May 20 |
32.33 |
-0.49 |
32.87 |
32.20 |
| Jul 20 |
32.70 |
-0.48 |
33.24 |
32.57 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 20 |
303'2 |
-13'2 |
316'6 |
303'0 |
| May 20 |
299'0 |
-10'4 |
310'0 |
298'2 |
| Jul 20 |
289'4 |
-12'0 |
302'4 |
289'0 |
|
