e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 23 606'4 -1'4 610'0 604'4
Sep 23 530'0 -4'4 533'6 530'0
Dec 23 537'0 -4'0 540'6 536'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 23 1354'6 1'4 1361'6 1353'2
Aug 23 1265'4 -0'2 1272'0 1265'4
Sep 23 1191'6 -1'4 1197'0 1191'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 23 626'2 -1'4 630'6 624'6
Sep 23 639'0 -1'0 643'0 637'2
Dec 23 658'0 -0'2 661'4 655'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 23 815'2 -5'0 821'2 814'6
Sep 23 809'0 -5'4 814'6 809'0
Dec 23 808'2 -2'0 810'6 805'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 23 811'6 -4'6 816'4 811'0
Sep 23 817'6 -1'6 819'4 814'0
Dec 23 820'2 -4'2 822'4 820'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 23 668.1 -1.8 670.5 666.1
Nov 23 645.2 -2.2 646.6 643.3
Jan 24 651.3 -2.1 651.4 651.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 23 397.7 1.0 399.3 396.4
Aug 23 390.6 0.3 392.4 390.0
Sep 23 379.8 0.0 381.3 379.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 23 50.93 0.01 51.14 50.80
Aug 23 50.51 -0.05 50.72 50.42
Sep 23 50.00 -0.16 50.30 50.00
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 23 345'4 -1'2 346'6 342'6
Sep 23 351'0 - -
Dec 23 353'4 - -

10 Minute Delayed Futures Snapshot
on 6/6/2023 11:37:00 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.