e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 19 392'2 -1'0 392'6 387'4
Mar 20 403'4 -0'6 404'0 399'0
May 20 410'0 -0'4 410'2 405'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 19 928'4 -5'4 938'6 927'4
Jan 20 942'6 -5'6 952'6 941'6
Mar 20 955'0 -4'2 963'4 953'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 19 514'2 7'2 514'2 504'4
Mar 20 519'0 5'6 519'0 510'6
May 20 523'2 5'0 523'2 515'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 19 425'4 4'2 425'6 417'4
Mar 20 438'2 4'0 438'2 430'4
May 20 447'2 3'2 447'2 440'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 19 550'4 5'0 552'0 543'4
Mar 20 564'2 4'6 565'4 557'6
May 20 573'2 4'2 573'2 567'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 19 460.0 -1.4 463.0 459.2
Jan 20 468.4 -1.8 471.2 467.7
Mar 20 477.2 -1.8 479.9 476.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 19 304.7 -3.1 309.1 304.3
Jan 20 307.3 -3.1 311.7 306.9
Mar 20 311.3 -2.8 315.3 310.8
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 19 30.44 0.05 30.54 30.25
Jan 20 30.69 0.06 30.77 30.50
Mar 20 30.94 0.06 31.02 30.75
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 19 301'4 5'0 309'0 295'2
Mar 20 297'6 3'4 303'4 296'6
May 20 297'2 2'0 302'0 297'2

10 Minute Delayed Futures Snapshot
on 10/16/2019 2:36:31 PM Central Time