e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 24 434'6 6'0 437'4 427'0
Jul 24 446'4 5'4 449'2 439'4
Sep 24 456'0 5'4 458'0 449'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 24 1172'0 12'6 1179'6 1154'0
Jul 24 1184'4 12'0 1192'6 1167'0
Aug 24 1182'4 11'0 1190'6 1166'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 24 555'2 3'4 562'4 549'4
Jul 24 570'2 4'0 576'2 564'2
Sep 24 586'2 3'2 591'6 581'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 24 590'0 6'6 591'2 579'6
Jul 24 587'6 9'2 588'0 575'6
Sep 24 597'2 7'0 598'0 587'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
May 24 642'6 5'6 645'0 632'2
Jul 24 650'0 4'6 652'6 641'4
Sep 24 659'0 3'2 662'2 652'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 24 634.7 10.4 637.8 620.0
Jul 24 646.3 10.6 649.4 631.5
Nov 24 657.0 11.7 660.0 641.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 24 343.8 8.2 345.1 334.8
Jul 24 343.2 5.4 345.3 337.0
Aug 24 343.2 4.9 345.4 337.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 24 45.76 -0.26 46.67 45.59
Jul 24 46.31 -0.26 47.22 46.15
Aug 24 46.52 -0.25 47.39 46.36
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 24 350'2 2'4 358'0 344'4
Jul 24 340'6 3'6 349'2 337'2
Sep 24 338'2 3'2 343'2 338'2

10 Minute Delayed Futures Snapshot
on 4/14/2024 8:12:02 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.