Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 450'0 1'2 451'0 449'0
Mar 27 463'4 0'6 465'0 463'0
May 27 471'6 0'4 473'2 471'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1234'4 5'2 1235'0 1229'0
Jan 27 1247'0 4'0 1247'2 1241'6
Mar 27 1255'0 3'2 1255'2 1250'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 608'4 -1'6 613'0 607'4
Mar 27 621'2 -1'6 625'4 620'4
May 27 627'2 -2'2 631'4 626'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 649'4 -1'0 652'6 648'2
Mar 27 658'6 -1'2 661'6 657'2
May 27 662'4 -2'2 665'4 662'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 776.30 0.60 777.10 774.50
Jan 27 788.10 0.80 789.40 785.50
Mar 27 798.80 0.00 800.50 797.00
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 335.5 0.9 335.5 334.4
Jan 27 334.7 0.7 334.7 333.7
Mar 27 335.1 0.6 335.1 334.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 66.62 -0.09 66.80 66.26
Jan 27 66.81 -0.10 67.01 66.49
Mar 27 67.15 -0.09 67.35 66.85
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 353'2 -0'6 355'4 351'0
Mar 27 367'2 -1'2 369'0 366'6
May 27 374'4 - -
10 Minute Delayed Futures Snapshot
on 10/28/2026 2:52:06 AM Central Time