Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 536'2 -6'6 544'4 535'4
Mar 27 550'4 -6'2 558'0 549'6
May 27 557'4 -5'4 564'2 556'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1325'0 -3'0 1331'4 1318'4
Jan 27 1340'4 -3'4 1346'6 1334'2
Mar 27 1348'2 -3'4 1354'0 1342'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 716'2 -10'4 729'4 714'6
Mar 27 732'4 -10'2 745'6 731'4
May 27 740'2 -10'2 753'6 739'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 779'4 -15'0 798'2 779'4
Mar 27 793'6 -14'0 810'6 793'4
May 27 798'4 -13'4 815'6 798'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 824.3 -10.9 838.3 823.5
Jan 27 836.1 -10.7 849.7 835.3
Mar 27 843.7 -10.8 857.1 843.2
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 26 369.2 2.6 372.4 363.2
Dec 26 371.0 2.6 374.1 365.9
Jan 27 371.2 2.5 374.0 366.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 26 67.35 -0.97 68.67 67.19
Dec 26 67.88 -0.97 69.20 67.74
Jan 27 68.15 -0.94 69.40 68.00
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 414'2 -2'0 418'0 403'0
Mar 27 425'6 -2'4 427'6 416'0
May 27 430'2 -1'2 430'2 430'2
10 Minute Delayed Futures Snapshot
on 9/22/2026 4:14:57 PM Central Time