|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
427'6 |
0'2 |
431'4 |
425'2 |
| May 26 |
440'6 |
1'0 |
445'0 |
437'6 |
| Jul 26 |
449'2 |
1'0 |
453'2 |
446'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
1134'4 |
-3'0 |
1148'4 |
1127'4 |
| May 26 |
1150'2 |
-3'0 |
1165'0 |
1143'0 |
| Jul 26 |
1164'2 |
-1'6 |
1177'6 |
1155'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
568'6 |
-4'6 |
579'2 |
567'6 |
| May 26 |
574'0 |
-6'2 |
583'4 |
573'0 |
| Jul 26 |
581'6 |
-5'6 |
591'2 |
581'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
559'6 |
-12'4 |
572'2 |
559'4 |
| May 26 |
571'6 |
-13'4 |
584'2 |
571'6 |
| Jul 26 |
584'2 |
-12'6 |
596'4 |
584'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
676.9 |
2.3 |
681.2 |
671.8 |
| May 26 |
689.0 |
2.3 |
693.2 |
683.9 |
| Jul 26 |
699.6 |
2.5 |
703.9 |
694.3 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
308.2 |
-1.6 |
312.4 |
304.3 |
| May 26 |
312.2 |
-1.6 |
316.3 |
308.3 |
| Jul 26 |
316.1 |
-1.8 |
320.0 |
312.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
59.37 |
0.45 |
60.11 |
58.60 |
| May 26 |
59.85 |
0.55 |
60.56 |
59.00 |
| Jul 26 |
59.99 |
0.55 |
60.69 |
59.16 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
329'2 |
-0'6 |
333'6 |
327'6 |
| May 26 |
325'6 |
1'2 |
328'4 |
322'2 |
| Jul 26 |
331'0 |
1'0 |
332'2 |
331'0 |
|
