Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 497'4 -0'2 503'2 495'0
Mar 27 511'6 0'2 517'4 509'2
May 27 518'6 0'2 524'4 516'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1281'0 2'6 1297'2 1273'6
Jan 27 1298'0 3'4 1314'0 1290'4
Mar 27 1308'4 3'6 1324'0 1301'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 691'4 8'4 698'4 679'6
Mar 27 706'0 9'2 711'4 694'0
May 27 712'0 8'4 718'0 700'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 742'2 7'0 751'6 732'0
Mar 27 755'0 7'0 763'4 744'6
May 27 759'2 6'4 767'6 751'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 819.4 3.9 826.5 811.7
Jan 27 832.8 4.1 839.5 825.1
Mar 27 841.4 5.2 846.9 833.1
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 26 345.9 1.2 346.6 341.5
Dec 26 347.5 0.0 350.7 344.2
Jan 27 347.8 0.0 350.9 345.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 26 68.74 0.53 69.30 68.74
Dec 26 69.35 0.73 70.04 68.77
Jan 27 69.59 0.72 70.31 68.99
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 416'4 8'2 417'4 405'2
Mar 27 426'0 7'4 426'2 416'6
May 27 429'2 8'6 429'2 424'4
10 Minute Delayed Futures Snapshot
on 10/5/2026 4:37:28 PM Central Time