|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
367'0 |
1'4 |
368'6 |
364'6 |
| Mar 20 |
376'6 |
0'0 |
379'4 |
375'0 |
| May 20 |
382'4 |
0'0 |
385'0 |
380'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 20 |
889'6 |
5'4 |
894'0 |
884'4 |
| Mar 20 |
904'0 |
5'2 |
908'4 |
899'0 |
| May 20 |
918'2 |
4'6 |
922'6 |
913'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
529'0 |
-3'0 |
532'6 |
529'0 |
| Mar 20 |
522'4 |
-1'2 |
526'6 |
519'2 |
| May 20 |
525'4 |
-2'4 |
530'6 |
523'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
420'2 |
|
- |
- |
| Mar 20 |
430'0 |
-5'4 |
438'2 |
428'6 |
| May 20 |
438'2 |
-4'6 |
446'0 |
437'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
502'2 |
4'2 |
502'2 |
501'6 |
| Mar 20 |
512'2 |
-1'4 |
518'6 |
511'6 |
| May 20 |
521'2 |
-1'4 |
527'4 |
521'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 20 |
458.9 |
4.4 |
461.1 |
454.3 |
| Mar 20 |
467.5 |
4.2 |
469.7 |
463.3 |
| May 20 |
474.7 |
3.3 |
477.6 |
473.3 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
298.2 |
-1.3 |
301.3 |
296.8 |
| Jan 20 |
299.4 |
-2.1 |
303.9 |
298.5 |
| Mar 20 |
302.5 |
-2.1 |
306.7 |
301.8 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
30.94 |
0.65 |
30.94 |
30.61 |
| Jan 20 |
31.25 |
0.75 |
31.25 |
30.49 |
| Mar 20 |
31.53 |
0.74 |
31.53 |
30.79 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
314'0 |
-2'2 |
314'0 |
314'0 |
| Mar 20 |
292'0 |
-3'2 |
296'2 |
290'2 |
| May 20 |
289'6 |
-3'0 |
291'6 |
288'6 |
|
