e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 22 760'4 -11'6 764'0 757'4
Sep 22 729'6 -10'0 732'0 725'2
Dec 22 714'2 -9'0 716'0 709'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 22 1678'0 -3'0 1680'0 1667'2
Aug 22 1617'2 -3'2 1618'4 1608'0
Sep 22 1545'6 -3'4 1547'6 1537'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 22 1119'6 -28'4 1138'2 1116'0
Sep 22 1127'2 -29'4 1146'0 1124'4
Dec 22 1134'6 -28'6 1151'0 1131'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 22 1207'4 -25'6 1235'0 1207'4
Sep 22 1213'6 -24'4 1240'2 1212'4
Dec 22 1223'6 -20'4 1244'2 1219'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 22 1280'4 0'0 1280'4 1256'2
Sep 22 1274'4 -6'0 1279'4 1255'6
Dec 22 1273'0 -4'6 1273'0 1256'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 22 1148.0 -5.6 1150.1 1143.6
Nov 22 1052.8 -1.3 1053.2 1048.0
Jan 23 1058.7 -1.4 1058.8 1053.9
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 22 424.3 0.1 425.1 421.6
Aug 22 418.5 -0.4 419.2 416.4
Sep 22 412.7 -0.2 412.7 410.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 22 78.69 -0.23 78.94 78.30
Aug 22 76.64 -0.26 76.90 76.25
Sep 22 75.42 -0.27 75.72 75.04
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 22 679'0 -1'6 680'2 674'2
Sep 22 621'6 -4'4 621'6 621'6
Dec 22 612'0 -5'2 612'0 612'0

10 Minute Delayed Futures Snapshot
on 5/26/2022 2:04:48 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.