|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
412'4 |
-5'0 |
418'0 |
411'2 |
| Sep 26 |
420'6 |
-4'4 |
426'2 |
419'4 |
| Dec 26 |
440'4 |
-3'4 |
445'4 |
439'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1120'4 |
-2'2 |
1130'4 |
1118'4 |
| Aug 26 |
1127'4 |
-0'6 |
1136'0 |
1125'2 |
| Sep 26 |
1130'4 |
2'0 |
1136'0 |
1127'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
599'2 |
-6'4 |
612'2 |
596'0 |
| Sep 26 |
609'4 |
-4'4 |
620'4 |
604'4 |
| Dec 26 |
626'4 |
-3'6 |
636'0 |
621'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
637'6 |
-6'2 |
648'2 |
631'6 |
| Sep 26 |
644'2 |
-7'0 |
655'6 |
638'4 |
| Dec 26 |
658'2 |
-7'4 |
669'6 |
653'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
736.8 |
10.8 |
737.3 |
726.7 |
| Nov 26 |
744.7 |
11.6 |
745.0 |
733.5 |
| Jan 27 |
752.4 |
11.2 |
752.7 |
744.2 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
299.9 |
-1.4 |
303.5 |
299.7 |
| Aug 26 |
299.9 |
-1.4 |
303.3 |
299.6 |
| Sep 26 |
299.9 |
-0.9 |
302.7 |
299.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
71.31 |
1.62 |
71.35 |
69.59 |
| Aug 26 |
69.77 |
1.34 |
69.86 |
68.41 |
| Sep 26 |
68.64 |
1.26 |
68.85 |
67.50 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
303'2 |
-10'0 |
316'0 |
301'4 |
| Sep 26 |
322'2 |
-7'2 |
333'2 |
320'2 |
| Dec 26 |
332'2 |
-6'4 |
345'0 |
330'6 |
|
