|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
447'0 |
-8'6 |
459'0 |
445'0 |
| Sep 26 |
456'0 |
-8'2 |
467'2 |
454'2 |
| Dec 26 |
474'6 |
-7'4 |
485'0 |
473'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1186'4 |
-8'0 |
1200'6 |
1182'6 |
| Aug 26 |
1190'2 |
-5'6 |
1202'0 |
1185'6 |
| Sep 26 |
1181'0 |
-4'2 |
1191'2 |
1176'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
610'2 |
-13'6 |
628'0 |
609'2 |
| Sep 26 |
623'4 |
-13'4 |
641'0 |
622'2 |
| Dec 26 |
642'2 |
-14'0 |
660'0 |
641'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
651'0 |
-14'2 |
669'4 |
647'4 |
| Sep 26 |
662'2 |
-14'4 |
680'6 |
659'0 |
| Dec 26 |
677'4 |
-14'6 |
696'0 |
674'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
760.9 |
-6.4 |
773.8 |
756.0 |
| Nov 26 |
772.7 |
-6.0 |
784.9 |
766.6 |
| Jan 27 |
780.7 |
-5.4 |
792.5 |
775.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
329.6 |
-4.5 |
335.1 |
329.2 |
| Aug 26 |
324.0 |
-3.3 |
328.4 |
323.3 |
| Sep 26 |
319.7 |
-3.2 |
323.8 |
319.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
77.66 |
0.96 |
78.36 |
76.10 |
| Aug 26 |
76.05 |
0.98 |
76.69 |
74.50 |
| Sep 26 |
74.62 |
0.90 |
75.22 |
73.16 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
361'0 |
-10'0 |
372'0 |
352'6 |
| Sep 26 |
371'0 |
-10'0 |
380'4 |
364'6 |
| Dec 26 |
367'2 |
-9'4 |
368'0 |
360'0 |
|
