|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
466'6 |
-1'4 |
468'2 |
466'6 |
| Jul 26 |
480'0 |
-0'2 |
481'6 |
477'2 |
| Sep 26 |
485'0 |
0'4 |
486'4 |
482'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
1195'4 |
7'6 |
1195'4 |
1192'6 |
| Jul 26 |
1210'2 |
7'0 |
1212'2 |
1202'2 |
| Aug 26 |
1204'0 |
6'6 |
1205'2 |
1197'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
624'4 |
|
- |
- |
| Jul 26 |
633'6 |
-4'0 |
639'2 |
631'6 |
| Sep 26 |
648'6 |
-3'6 |
654'0 |
647'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
678'0 |
-4'4 |
681'0 |
678'0 |
| Jul 26 |
684'6 |
-9'6 |
696'2 |
682'2 |
| Sep 26 |
697'0 |
-9'4 |
707'4 |
694'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
745.6 |
|
- |
- |
| Jul 26 |
755.7 |
-0.6 |
757.1 |
748.0 |
| Nov 26 |
758.5 |
0.3 |
759.1 |
750.9 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
320.8 |
|
- |
- |
| Jul 26 |
320.2 |
0.9 |
321.0 |
319.0 |
| Aug 26 |
315.6 |
0.7 |
316.2 |
314.4 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
76.40 |
-0.25 |
76.87 |
76.40 |
| Jul 26 |
75.42 |
0.26 |
75.50 |
74.77 |
| Aug 26 |
73.77 |
0.23 |
73.83 |
73.14 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
334'0 |
|
- |
- |
| Jul 26 |
353'6 |
1'6 |
354'0 |
351'6 |
| Sep 26 |
359'0 |
|
- |
- |
|
