|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
414'0 |
4'4 |
416'2 |
408'2 |
| Mar 25 |
426'6 |
3'4 |
428'4 |
421'6 |
| May 25 |
433'6 |
3'2 |
435'4 |
429'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 24 |
988'4 |
7'4 |
993'0 |
976'6 |
| Jan 25 |
996'2 |
6'4 |
1000'6 |
986'6 |
| Mar 25 |
1009'2 |
7'2 |
1013'2 |
999'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
575'4 |
3'2 |
576'0 |
565'6 |
| Mar 25 |
595'0 |
2'6 |
596'0 |
586'4 |
| May 25 |
605'4 |
2'4 |
606'4 |
597'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
585'4 |
3'2 |
586'4 |
577'2 |
| Mar 25 |
599'4 |
2'4 |
600'6 |
592'0 |
| May 25 |
608'6 |
2'2 |
610'2 |
601'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
615'6 |
-0'6 |
624'4 |
609'2 |
| Mar 25 |
638'0 |
0'0 |
645'4 |
631'6 |
| May 25 |
649'4 |
-0'2 |
656'6 |
643'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 24 |
630.7 |
10.6 |
631.4 |
614.2 |
| Jan 25 |
641.6 |
10.7 |
642.3 |
625.4 |
| Mar 25 |
652.6 |
10.7 |
653.4 |
637.3 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
316.4 |
-1.9 |
319.1 |
315.3 |
| Jan 25 |
313.6 |
-1.4 |
315.7 |
312.0 |
| Mar 25 |
313.5 |
-1.2 |
315.4 |
311.7 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
43.72 |
1.33 |
43.82 |
42.26 |
| Jan 25 |
43.47 |
1.24 |
43.56 |
42.12 |
| Mar 25 |
43.49 |
1.14 |
43.57 |
42.24 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
379'2 |
-0'2 |
381'6 |
374'2 |
| Mar 25 |
376'2 |
-0'4 |
378'0 |
371'6 |
| May 25 |
377'4 |
1'0 |
377'4 |
376'2 |
|
