|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
413'2 |
1'4 |
417'0 |
408'4 |
| Sep 26 |
421'4 |
1'4 |
425'0 |
416'0 |
| Dec 26 |
440'6 |
1'2 |
444'0 |
435'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1113'2 |
-1'6 |
1119'6 |
1109'2 |
| Aug 26 |
1118'6 |
-1'6 |
1124'4 |
1114'2 |
| Sep 26 |
1118'0 |
-2'0 |
1123'0 |
1113'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
585'2 |
-1'4 |
594'2 |
579'6 |
| Sep 26 |
596'4 |
-1'6 |
604'6 |
591'2 |
| Dec 26 |
612'6 |
-2'0 |
621'0 |
607'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
635'0 |
0'2 |
642'2 |
629'6 |
| Sep 26 |
641'2 |
0'0 |
648'6 |
636'4 |
| Dec 26 |
654'2 |
-2'0 |
661'4 |
650'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
757.2 |
-7.5 |
765.4 |
755.0 |
| Nov 26 |
765.9 |
-7.1 |
774.4 |
764.0 |
| Jan 27 |
774.2 |
-7.0 |
782.2 |
771.8 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
301.1 |
-0.6 |
304.6 |
301.0 |
| Aug 26 |
301.8 |
-0.3 |
305.0 |
301.7 |
| Sep 26 |
302.0 |
0.0 |
304.8 |
301.8 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
74.28 |
-0.17 |
74.72 |
72.45 |
| Aug 26 |
72.84 |
-0.36 |
73.29 |
71.21 |
| Sep 26 |
71.50 |
-0.47 |
72.01 |
70.06 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
308'2 |
-7'2 |
317'6 |
306'0 |
| Sep 26 |
330'6 |
-5'2 |
337'4 |
327'0 |
| Dec 26 |
342'0 |
-5'0 |
349'2 |
339'2 |
|
