e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 25 458'4 -6'0 464'6 457'0
Jul 25 466'0 -6'0 472'0 464'6
Sep 25 442'0 -3'0 445'0 440'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 25 1002'2 -5'0 1007'6 998'2
Jul 25 1016'0 -3'4 1020'4 1012'0
Aug 25 1013'4 -1'6 1016'2 1008'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 25 543'6 -4'4 549'4 541'0
Jul 25 560'2 -5'0 566'2 557'4
Sep 25 576'6 -5'2 582'6 574'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 25 570'4 -7'4 577'0 567'0
Jul 25 585'6 -7'2 591'6 583'0
Sep 25 601'4 -6'6 607'2 598'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
May 25 588'4 -3'6 595'2 587'0
Jul 25 605'0 -4'2 611'6 603'6
Sep 25 620'4 -4'6 626'0 619'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 25 578.2 6.0 582.8 569.1
Jul 25 589.2 6.8 591.7 579.9
Nov 25 590.5 6.8 593.8 582.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 25 295.3 -2.3 298.1 294.3
Jul 25 303.1 -1.8 305.3 302.2
Aug 25 305.2 -1.6 307.0 304.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 25 42.26 0.11 42.58 41.79
Jul 25 42.82 0.15 43.09 42.30
Aug 25 42.95 0.18 43.19 42.42
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 25 367'4 -6'0 372'0 365'6
Jul 25 367'0 -5'0 370'0 365'2
Sep 25 361'4 -5'0 361'4 361'4

10 Minute Delayed Futures Snapshot
on 3/25/2025 3:46:14 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.