e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 25 484'2 - -
May 25 493'0 - -
Jul 25 494'2 - -
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 25 1034'0 - -
May 25 1044'6 - -
Jul 25 1055'2 - -
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 25 538'6 - -
May 25 550'6 - -
Jul 25 560'4 - -
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 25 548'4 - -
May 25 558'4 - -
Jul 25 567'2 - -
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 25 583'4 - -
May 25 593'2 - -
Jul 25 603'4 - -
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 25 631.9 15.9 634.1 612.1
May 25 639.5 14.0 642.4 621.7
Jul 25 645.0 11.2 649.0 629.8
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 25 297.2 - -
May 25 305.0 - -
Jul 25 311.6 - -
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 25 45.69 - -
May 25 46.12 - -
Jul 25 46.30 - -
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 25 362'4 - -
May 25 368'4 - -
Jul 25 374'2 - -

10 Minute Delayed Futures Snapshot
on 1/20/2025 3:11:16 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.