|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
452'4 |
4'2 |
453'4 |
446'0 |
| May 26 |
467'2 |
4'6 |
467'4 |
458'4 |
| Jul 26 |
478'2 |
4'2 |
478'6 |
470'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
1211'0 |
-2'0 |
1211'0 |
1200'2 |
| May 26 |
1225'4 |
-1'6 |
1229'6 |
1209'2 |
| Jul 26 |
1238'0 |
-2'0 |
1242'4 |
1222'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
618'4 |
26'2 |
618'4 |
618'4 |
| May 26 |
613'6 |
15'2 |
614'2 |
594'2 |
| Jul 26 |
624'4 |
15'0 |
625'0 |
605'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
618'6 |
17'2 |
618'6 |
618'6 |
| May 26 |
630'2 |
16'6 |
633'4 |
607'4 |
| Jul 26 |
643'6 |
16'4 |
646'6 |
621'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
723.2 |
|
- |
- |
| May 26 |
740.4 |
6.1 |
743.0 |
726.8 |
| Jul 26 |
749.5 |
5.5 |
752.4 |
737.2 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
319.9 |
0.0 |
319.9 |
319.9 |
| May 26 |
322.6 |
2.4 |
323.1 |
315.1 |
| Jul 26 |
324.1 |
1.6 |
324.6 |
317.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
67.34 |
0.00 |
67.34 |
67.34 |
| May 26 |
67.44 |
0.02 |
67.85 |
66.72 |
| Jul 26 |
67.13 |
0.01 |
67.56 |
66.50 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
363'4 |
0'0 |
363'4 |
363'4 |
| May 26 |
375'4 |
2'0 |
380'0 |
360'6 |
| Jul 26 |
373'2 |
1'6 |
375'0 |
358'6 |
|
