e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 25 444'6 6'2 445'2 435'0
Sep 25 428'6 2'4 429'6 423'4
Dec 25 443'2 2'6 444'0 438'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 25 1068'4 26'2 1071'0 1040'6
Aug 25 1068'0 27'0 1069'4 1039'2
Sep 25 1046'4 26'2 1047'4 1018'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 25 543'0 16'4 544'6 522'2
Sep 25 558'6 17'0 560'0 537'6
Dec 25 580'0 16'4 581'2 559'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 25 540'0 17'2 541'6 517'6
Sep 25 555'2 17'6 556'0 532'0
Dec 25 576'6 17'4 577'4 554'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 25 634'2 13'4 634'6 615'2
Sep 25 645'2 13'4 645'6 626'4
Dec 25 662'0 13'2 662'4 644'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 25 731.0 7.2 743.2 721.7
Nov 25 723.2 15.0 730.8 706.2
Jan 26 730.3 14.8 736.9 713.1
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 25 291.3 -3.2 295.4 291.0
Aug 25 294.9 -3.4 299.2 294.7
Sep 25 297.3 -3.4 301.5 297.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 25 50.61 3.00 50.61 47.46
Aug 25 50.81 3.00 50.81 47.70
Sep 25 50.91 3.00 50.91 47.80
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 25 385'2 5'4 389'4 377'4
Sep 25 384'0 4'4 387'6 379'4
Dec 25 379'2 2'2 384'2 376'6

10 Minute Delayed Futures Snapshot
on 6/14/2025 7:17:41 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.