|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
373'4 |
2'2 |
374'2 |
372'4 |
| May 19 |
382'2 |
2'4 |
382'6 |
381'2 |
| Jul 19 |
389'6 |
2'2 |
390'2 |
389'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
897'4 |
4'2 |
898'4 |
895'2 |
| May 19 |
911'6 |
5'0 |
911'6 |
909'0 |
| Jul 19 |
924'2 |
4'4 |
924'4 |
922'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
513'2 |
2'2 |
514'2 |
511'0 |
| May 19 |
518'2 |
2'2 |
519'0 |
516'6 |
| Jul 19 |
523'2 |
2'6 |
523'4 |
521'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
497'6 |
2'2 |
498'0 |
495'4 |
| May 19 |
508'6 |
2'0 |
508'6 |
506'6 |
| Jul 19 |
518'6 |
1'6 |
519'4 |
517'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
563'2 |
1'2 |
563'2 |
562'0 |
| May 19 |
568'0 |
1'2 |
568'0 |
566'6 |
| Jul 19 |
573'6 |
|
- |
- |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
476.9 |
1.1 |
476.9 |
475.8 |
| May 19 |
485.4 |
1.4 |
485.4 |
484.0 |
| Jul 19 |
492.7 |
1.3 |
493.1 |
491.4 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
309.8 |
0.5 |
310.4 |
309.4 |
| May 19 |
313.5 |
0.5 |
314.1 |
313.5 |
| Jul 19 |
317.3 |
0.4 |
317.9 |
317.3 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
28.32 |
0.08 |
28.35 |
28.27 |
| May 19 |
28.60 |
0.08 |
28.62 |
28.56 |
| Jul 19 |
28.88 |
0.07 |
28.90 |
28.85 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
295'2 |
2'6 |
296'4 |
294'4 |
| May 19 |
286'6 |
|
- |
- |
| Jul 19 |
285'2 |
|
- |
- |
|
