|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
467'4 |
5'0 |
468'4 |
458'0 |
| Jul 26 |
478'2 |
5'6 |
478'4 |
468'2 |
| Sep 26 |
480'0 |
5'0 |
480'4 |
471'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
1173'4 |
18'4 |
1176'6 |
1151'4 |
| Jul 26 |
1189'6 |
18'2 |
1192'6 |
1168'0 |
| Aug 26 |
1181'6 |
15'0 |
1185'2 |
1163'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
599'4 |
9'4 |
599'4 |
579'2 |
| Jul 26 |
610'2 |
8'2 |
610'4 |
590'4 |
| Sep 26 |
623'4 |
7'4 |
623'6 |
604'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
619'0 |
15'0 |
619'4 |
593'4 |
| Jul 26 |
633'4 |
13'6 |
634'0 |
609'2 |
| Sep 26 |
647'6 |
13'2 |
648'2 |
623'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
727.2 |
3.3 |
728.2 |
715.7 |
| Jul 26 |
739.9 |
2.8 |
741.0 |
728.6 |
| Nov 26 |
734.1 |
3.9 |
734.7 |
721.7 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
320.5 |
-1.9 |
324.4 |
318.1 |
| Jul 26 |
318.7 |
-1.2 |
321.6 |
316.4 |
| Aug 26 |
315.7 |
-0.9 |
318.2 |
313.8 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
67.10 |
1.37 |
67.32 |
64.90 |
| Jul 26 |
66.90 |
1.23 |
67.14 |
64.86 |
| Aug 26 |
66.13 |
1.16 |
66.33 |
64.21 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
332'4 |
-0'6 |
339'2 |
330'6 |
| Jul 26 |
335'2 |
-0'4 |
337'2 |
334'0 |
| Sep 26 |
342'0 |
1'6 |
342'0 |
340'2 |
|
