Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 535'4 1'2 535'6 531'2
Mar 27 549'6 1'0 550'0 545'4
May 27 556'2 1'0 556'4 552'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1327'2 6'6 1331'6 1315'6
Jan 27 1343'6 6'4 1348'2 1332'4
Mar 27 1351'2 6'0 1356'0 1340'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 732'2 1'4 734'4 725'2
Mar 27 748'6 2'0 750'2 741'6
May 27 755'4 1'4 757'2 749'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 803'4 4'0 807'4 795'4
Mar 27 816'2 4'0 819'0 808'2
May 27 817'6 2'2 822'0 811'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 831.6 4.7 835.7 823.4
Jan 27 842.0 4.2 846.2 834.2
Mar 27 850.6 4.2 853.3 842.7
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 26 367.6 6.7 368.0 360.3
Dec 26 371.4 5.8 371.6 364.6
Jan 27 371.4 5.1 371.7 365.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 26 68.77 -0.42 69.04 68.25
Dec 26 69.26 -0.41 69.54 68.73
Jan 27 69.40 -0.50 69.75 69.00
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 405'2 3'0 405'2 402'4
Mar 27 414'0 - -
May 27 417'4 - -
10 Minute Delayed Futures Snapshot
on 9/17/2026 3:15:52 AM Central Time