|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
457'2 |
-8'2 |
463'0 |
457'2 |
| Jul 26 |
471'2 |
-8'6 |
479'4 |
470'4 |
| Sep 26 |
477'0 |
-8'4 |
484'6 |
476'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
1188'0 |
-7'6 |
1196'2 |
1188'0 |
| Jul 26 |
1205'6 |
-5'6 |
1214'6 |
1203'4 |
| Aug 26 |
1198'2 |
-6'6 |
1207'6 |
1196'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
602'2 |
-14'2 |
614'2 |
602'2 |
| Jul 26 |
614'2 |
-13'4 |
628'2 |
613'4 |
| Sep 26 |
629'4 |
-13'6 |
643'6 |
629'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
681'6 |
4'4 |
681'6 |
681'6 |
| Jul 26 |
674'6 |
-15'2 |
694'0 |
674'6 |
| Sep 26 |
686'4 |
-14'6 |
705'2 |
686'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
743.2 |
-6.1 |
746.6 |
743.2 |
| Jul 26 |
743.5 |
-13.8 |
759.0 |
735.0 |
| Nov 26 |
747.8 |
-14.3 |
763.4 |
738.2 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
325.2 |
2.6 |
325.2 |
323.9 |
| Jul 26 |
321.9 |
1.5 |
323.4 |
320.3 |
| Aug 26 |
317.3 |
1.8 |
318.4 |
315.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
77.00 |
-1.40 |
77.85 |
77.00 |
| Jul 26 |
75.12 |
-1.79 |
76.79 |
74.91 |
| Aug 26 |
73.50 |
-1.73 |
75.12 |
73.29 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
341'4 |
|
- |
- |
| Jul 26 |
349'4 |
-9'0 |
361'6 |
349'0 |
| Sep 26 |
358'2 |
-7'6 |
366'0 |
358'2 |
|
