|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
458'4 |
-6'0 |
464'6 |
457'0 |
| Jul 25 |
466'0 |
-6'0 |
472'0 |
464'6 |
| Sep 25 |
442'0 |
-3'0 |
445'0 |
440'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
1002'2 |
-5'0 |
1007'6 |
998'2 |
| Jul 25 |
1016'0 |
-3'4 |
1020'4 |
1012'0 |
| Aug 25 |
1013'4 |
-1'6 |
1016'2 |
1008'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
543'6 |
-4'4 |
549'4 |
541'0 |
| Jul 25 |
560'2 |
-5'0 |
566'2 |
557'4 |
| Sep 25 |
576'6 |
-5'2 |
582'6 |
574'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
570'4 |
-7'4 |
577'0 |
567'0 |
| Jul 25 |
585'6 |
-7'2 |
591'6 |
583'0 |
| Sep 25 |
601'4 |
-6'6 |
607'2 |
598'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
588'4 |
-3'6 |
595'2 |
587'0 |
| Jul 25 |
605'0 |
-4'2 |
611'6 |
603'6 |
| Sep 25 |
620'4 |
-4'6 |
626'0 |
619'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
578.2 |
6.0 |
582.8 |
569.1 |
| Jul 25 |
589.2 |
6.8 |
591.7 |
579.9 |
| Nov 25 |
590.5 |
6.8 |
593.8 |
582.5 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
295.3 |
-2.3 |
298.1 |
294.3 |
| Jul 25 |
303.1 |
-1.8 |
305.3 |
302.2 |
| Aug 25 |
305.2 |
-1.6 |
307.0 |
304.3 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
42.26 |
0.11 |
42.58 |
41.79 |
| Jul 25 |
42.82 |
0.15 |
43.09 |
42.30 |
| Aug 25 |
42.95 |
0.18 |
43.19 |
42.42 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
367'4 |
-6'0 |
372'0 |
365'6 |
| Jul 25 |
367'0 |
-5'0 |
370'0 |
365'2 |
| Sep 25 |
361'4 |
-5'0 |
361'4 |
361'4 |
|
