Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 502'0 1'2 505'0 495'0
Mar 27 516'2 0'6 519'4 510'0
May 27 523'2 0'0 527'0 517'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1283'2 -9'6 1295'0 1273'6
Jan 27 1299'6 -9'4 1311'2 1290'4
Mar 27 1310'0 -8'4 1320'4 1300'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 681'6 6'0 684'0 670'6
Mar 27 695'4 4'6 698'2 686'4
May 27 702'4 3'6 705'6 694'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 737'2 4'2 743'0 729'0
Mar 27 750'4 4'0 756'4 742'4
May 27 755'4 3'4 761'4 748'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 811.7 -12.0 823.7 807.4
Jan 27 825.2 -11.9 837.0 821.0
Mar 27 833.5 -12.7 845.8 830.2
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 26 352.1 -5.0 357.2 348.0
Dec 26 352.6 -4.3 357.6 349.3
Jan 27 352.7 -4.3 357.6 349.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 26 66.97 -0.88 67.60 66.28
Dec 26 67.37 -0.91 68.41 66.63
Jan 27 67.61 -0.86 68.59 66.88
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 410'6 -8'0 418'2 409'0
Mar 27 420'4 -8'6 425'2 419'4
May 27 424'4 -9'6 424'4 424'2
10 Minute Delayed Futures Snapshot
on 10/1/2026 4:23:44 PM Central Time