e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 17 364'2 1'4 364'4 362'2
Sep 17 372'2 1'4 372'4 370'0
Dec 17 382'2 1'4 382'6 380'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 17 908'2 4'2 908'6 904'4
Aug 17 912'4 4'0 913'0 908'6
Sep 17 914'0 4'2 914'2 910'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 17 463'4 2'2 464'6 460'2
Sep 17 477'0 1'6 478'0 473'6
Dec 17 499'0 1'4 500'0 496'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 17 467'6 0'0 469'0 463'6
Sep 17 486'6 1'0 486'6 481'6
Dec 17 511'4 0'6 511'4 507'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 17 656'0 -0'2 657'2 652'4
Sep 17 660'6 -0'4 661'4 656'0
Dec 17 659'6 -0'4 659'6 657'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 17 507.0 2.0 507.0 504.8
Nov 17 474.3 0.9 475.9 472.9
Jan 18 480.5 1.3 480.8 479.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 17 294.9 1.1 295.7 294.0
Aug 17 296.5 1.1 297.3 295.6
Sep 17 297.5 1.0 298.0 296.8
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 17 31.63 0.08 31.65 31.51
Aug 17 31.74 0.08 31.77 31.62
Sep 17 31.87 0.08 31.88 31.75
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 17 259'4 2'2 260'4 256'2
Sep 17 258'4 1'4 258'4 256'0
Dec 17 259'6 2'4 261'4 257'2

10 Minute Delayed Futures Snapshot
on 6/23/2017 3:34:04 AM Central Time