e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 22 624'0 -3'0 627'6 621'2
May 22 621'4 -3'4 625'6 619'6
Jul 22 615'0 -4'2 619'2 613'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 22 1446'0 6'0 1456'4 1428'4
May 22 1451'4 4'4 1461'6 1435'4
Jul 22 1451'0 0'4 1461'0 1439'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 22 776'2 -18'6 795'4 774'0
May 22 781'6 -19'0 801'0 780'0
Jul 22 772'4 -18'2 790'2 771'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 22 793'2 -22'4 816'0 791'0
May 22 796'2 -22'4 818'2 794'2
Jul 22 795'6 -21'6 817'0 794'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 22 902'4 -13'6 920'0 901'4
May 22 900'0 -13'6 917'6 899'2
Jul 22 895'6 -14'4 912'0 895'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 22 1007.1 - -
May 22 999.0 - -
Jul 22 976.6 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 22 404.7 4.2 409.7 396.3
May 22 403.3 3.6 407.8 395.6
Jul 22 402.0 3.2 406.1 394.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 22 64.24 0.31 64.86 63.44
May 22 64.29 0.29 64.89 63.52
Jul 22 63.85 0.15 64.56 63.26
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 22 655'0 -2'2 664'0 647'0
May 22 624'6 -2'4 632'4 622'4
Jul 22 576'0 -2'4 580'6 571'2

10 Minute Delayed Futures Snapshot
on 1/27/2022 6:09:50 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.