|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 23 |
649'4 |
-1'0 |
654'6 |
648'0 |
| Jul 23 |
627'4 |
-3'0 |
632'4 |
626'2 |
| Sep 23 |
577'0 |
-2'2 |
580'6 |
576'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 23 |
1474'4 |
-2'6 |
1483'4 |
1471'0 |
| Jul 23 |
1447'2 |
-3'4 |
1454'0 |
1445'0 |
| Aug 23 |
1401'0 |
-1'4 |
1405'2 |
1396'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 23 |
691'0 |
-13'6 |
710'0 |
690'2 |
| Jul 23 |
703'2 |
-13'0 |
721'2 |
702'4 |
| Sep 23 |
715'2 |
-12'2 |
732'2 |
714'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 23 |
870'4 |
0'0 |
881'2 |
865'2 |
| Jul 23 |
857'0 |
0'0 |
866'4 |
851'4 |
| Sep 23 |
853'2 |
0'4 |
862'0 |
848'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 23 |
879'6 |
1'6 |
882'0 |
872'6 |
| Jul 23 |
881'0 |
1'4 |
884'4 |
875'0 |
| Sep 23 |
880'4 |
2'0 |
883'4 |
874'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 23 |
764.6 |
-5.4 |
780.9 |
761.0 |
| Jul 23 |
745.7 |
-6.4 |
762.0 |
743.0 |
| Aug 23 |
717.9 |
-7.1 |
717.9 |
717.9 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 23 |
459.5 |
1.3 |
465.0 |
456.7 |
| Jul 23 |
454.4 |
0.6 |
459.2 |
452.2 |
| Aug 23 |
444.1 |
0.7 |
448.2 |
441.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 23 |
54.48 |
-0.90 |
55.69 |
54.20 |
| Jul 23 |
54.63 |
-0.83 |
55.77 |
54.39 |
| Aug 23 |
54.36 |
-0.64 |
55.32 |
54.06 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 23 |
372'6 |
-3'2 |
378'0 |
370'2 |
| Jul 23 |
365'4 |
0'0 |
367'6 |
361'2 |
| Sep 23 |
363'4 |
0'4 |
363'4 |
358'2 |
|
