e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 25 485'4 3'2 486'0 482'6
Jul 25 493'2 3'0 494'0 490'2
Sep 25 459'6 1'2 460'4 458'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 25 1040'4 4'0 1043'6 1038'0
Jul 25 1051'4 3'6 1054'6 1048'6
Aug 25 1048'2 3'4 1051'2 1046'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 25 548'2 -0'4 550'2 545'6
Jul 25 561'6 -0'4 564'0 559'6
Sep 25 576'2 -0'2 578'0 574'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 25 557'0 -0'4 560'2 554'6
Jul 25 570'0 0'0 572'4 567'0
Sep 25 585'0 0'0 587'2 582'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
May 25 605'4 -0'6 607'0 603'2
Jul 25 619'6 0'4 621'6 616'4
Sep 25 631'6 -1'4 634'0 631'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 25 669.6 1.7 671.6 666.2
Jul 25 677.2 1.5 679.9 674.1
Nov 25 650.0 -0.5 653.1 648.7
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 25 296.7 1.1 297.9 296.3
Jul 25 303.7 0.6 305.3 303.5
Aug 25 305.8 0.8 307.1 305.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 25 48.12 0.25 48.25 47.70
Jul 25 48.59 0.25 48.73 48.15
Aug 25 48.45 0.18 48.62 48.08
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 25 358'0 1'4 361'2 355'0
Jul 25 345'4 0'4 348'4 341'0
Sep 25 345'0 - -

10 Minute Delayed Futures Snapshot
on 4/21/2025 3:38:27 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.