|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 20 |
376'4 |
-2'0 |
380'4 |
376'2 |
| May 20 |
380'2 |
-2'4 |
384'2 |
380'0 |
| Jul 20 |
383'2 |
-2'2 |
387'0 |
383'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 20 |
887'6 |
-5'0 |
902'0 |
887'4 |
| May 20 |
896'2 |
-4'6 |
910'2 |
896'2 |
| Jul 20 |
907'4 |
-3'4 |
920'0 |
907'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 20 |
552'0 |
-8'0 |
569'0 |
550'4 |
| May 20 |
552'6 |
-6'4 |
568'2 |
551'0 |
| Jul 20 |
553'0 |
-5'6 |
567'0 |
551'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 20 |
468'2 |
-5'4 |
480'0 |
468'0 |
| May 20 |
475'2 |
-5'6 |
486'6 |
475'0 |
| Jul 20 |
482'2 |
-6'0 |
493'4 |
482'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 20 |
526'0 |
-3'4 |
535'6 |
525'0 |
| May 20 |
538'2 |
-1'6 |
546'0 |
537'2 |
| Jul 20 |
547'4 |
-1'6 |
555'2 |
546'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 20 |
458.3 |
-1.0 |
460.9 |
457.0 |
| May 20 |
467.4 |
-0.6 |
470.0 |
466.1 |
| Jul 20 |
474.3 |
0.0 |
476.8 |
473.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 20 |
289.1 |
-3.8 |
295.8 |
289.0 |
| May 20 |
294.6 |
-3.7 |
301.2 |
294.6 |
| Jul 20 |
300.0 |
-3.1 |
305.9 |
300.0 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 20 |
30.56 |
0.44 |
30.69 |
30.06 |
| May 20 |
30.88 |
0.41 |
31.05 |
30.41 |
| Jul 20 |
31.29 |
0.45 |
31.42 |
30.78 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 20 |
295'4 |
-3'0 |
299'6 |
293'4 |
| May 20 |
300'0 |
0'4 |
301'6 |
296'0 |
| Jul 20 |
292'4 |
-1'4 |
295'4 |
290'4 |
|
