|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
425'4 |
-2'6 |
427'4 |
423'0 |
| Mar 25 |
442'2 |
-3'6 |
445'2 |
440'2 |
| May 25 |
451'0 |
-4'0 |
454'4 |
449'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 24 |
1037'6 |
-8'2 |
1055'2 |
1036'2 |
| Jan 25 |
1055'6 |
-8'6 |
1073'6 |
1054'6 |
| Mar 25 |
1071'0 |
-8'6 |
1088'6 |
1070'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
590'2 |
-13'2 |
604'2 |
587'0 |
| Mar 25 |
613'4 |
-13'0 |
627'2 |
610'2 |
| May 25 |
626'2 |
-12'6 |
639'0 |
623'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
598'6 |
-12'6 |
611'0 |
595'0 |
| Mar 25 |
615'2 |
-12'6 |
627'4 |
611'6 |
| May 25 |
625'6 |
-12'4 |
637'6 |
622'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
639'2 |
-7'0 |
646'6 |
633'6 |
| Mar 25 |
660'0 |
-7'2 |
667'2 |
655'4 |
| May 25 |
671'6 |
-6'0 |
678'6 |
667'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 24 |
623.4 |
1.4 |
632.8 |
620.0 |
| Jan 25 |
635.7 |
-0.3 |
645.8 |
632.2 |
| Mar 25 |
645.9 |
-1.7 |
656.0 |
643.5 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Oct 24 |
330.5 |
-2.3 |
336.0 |
330.5 |
| Dec 24 |
330.3 |
-2.2 |
335.8 |
329.0 |
| Jan 25 |
328.5 |
-2.6 |
334.2 |
327.8 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Oct 24 |
44.04 |
-0.65 |
44.22 |
44.04 |
| Dec 24 |
44.02 |
-0.51 |
45.29 |
43.89 |
| Jan 25 |
44.01 |
-0.47 |
45.19 |
43.85 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
388'4 |
4'6 |
389'4 |
373'2 |
| Mar 25 |
384'6 |
4'0 |
384'6 |
372'0 |
| May 25 |
383'0 |
5'0 |
383'0 |
383'0 |
|
