|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
428'0 |
2'2 |
428'6 |
424'0 |
| May 26 |
440'0 |
3'6 |
440'2 |
435'2 |
| Jul 26 |
448'4 |
4'0 |
448'6 |
443'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
1138'2 |
-2'6 |
1148'2 |
1121'4 |
| May 26 |
1153'6 |
-2'2 |
1163'0 |
1136'4 |
| Jul 26 |
1166'2 |
-1'6 |
1175'0 |
1149'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
575'0 |
15'4 |
575'2 |
558'0 |
| May 26 |
581'6 |
15'0 |
582'0 |
564'4 |
| Jul 26 |
588'6 |
14'2 |
589'0 |
572'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
573'6 |
8'2 |
578'4 |
561'4 |
| May 26 |
586'4 |
9'6 |
590'6 |
572'6 |
| Jul 26 |
598'0 |
9'4 |
602'0 |
584'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
674.6 |
2.0 |
676.3 |
660.2 |
| May 26 |
686.7 |
2.1 |
688.5 |
672.3 |
| Jul 26 |
697.1 |
1.5 |
699.1 |
683.4 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
309.9 |
5.1 |
312.5 |
304.6 |
| May 26 |
314.2 |
5.3 |
316.4 |
308.8 |
| Jul 26 |
318.3 |
5.4 |
320.2 |
312.8 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
58.95 |
-0.73 |
59.80 |
58.08 |
| May 26 |
59.34 |
-0.75 |
60.20 |
58.50 |
| Jul 26 |
59.47 |
-0.78 |
60.35 |
58.68 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
330'0 |
0'0 |
337'4 |
326'6 |
| May 26 |
324'2 |
2'2 |
333'4 |
321'4 |
| Jul 26 |
330'0 |
7'2 |
332'0 |
320'4 |
|
