|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 23 |
479'4 |
-1'6 |
483'4 |
476'4 |
| Mar 24 |
494'2 |
-1'4 |
497'6 |
491'2 |
| May 24 |
502'4 |
-1'6 |
506'0 |
499'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 23 |
1304'0 |
6'2 |
1307'6 |
1289'0 |
| Jan 24 |
1322'2 |
6'6 |
1325'2 |
1307'6 |
| Mar 24 |
1333'6 |
6'6 |
1336'2 |
1319'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 23 |
589'4 |
0'4 |
596'6 |
583'2 |
| Mar 24 |
616'2 |
0'6 |
623'4 |
610'6 |
| May 24 |
634'0 |
1'2 |
640'0 |
628'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 23 |
711'0 |
-3'4 |
721'6 |
707'0 |
| Mar 24 |
717'6 |
-3'4 |
728'2 |
714'0 |
| May 24 |
723'0 |
-2'6 |
732'4 |
718'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 23 |
766'4 |
-2'4 |
777'4 |
765'0 |
| Mar 24 |
783'6 |
-2'0 |
792'2 |
783'4 |
| May 24 |
794'2 |
-2'4 |
801'2 |
794'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 23 |
714.2 |
3.3 |
719.5 |
710.0 |
| Jan 24 |
723.3 |
2.6 |
728.3 |
719.5 |
| Mar 24 |
729.4 |
1.9 |
733.7 |
725.8 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Oct 23 |
395.3 |
3.3 |
395.5 |
388.2 |
| Dec 23 |
393.9 |
4.1 |
394.2 |
386.6 |
| Jan 24 |
390.1 |
3.8 |
390.2 |
384.0 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Oct 23 |
58.67 |
-0.08 |
59.17 |
57.76 |
| Dec 23 |
57.51 |
0.03 |
57.98 |
56.62 |
| Jan 24 |
56.95 |
-0.03 |
57.44 |
56.16 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 23 |
434'0 |
0'4 |
445'4 |
430'2 |
| Mar 24 |
450'0 |
0'2 |
454'0 |
450'0 |
| May 24 |
459'0 |
0'6 |
459'0 |
459'0 |
|
