e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 25 458'4 -6'0 464'6 457'4
Jul 25 466'6 -5'2 472'0 465'2
Sep 25 442'2 -2'6 445'0 441'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 25 1004'0 -3'2 1007'6 1000'6
Jul 25 1017'4 -2'0 1020'4 1013'4
Aug 25 1013'6 -1'4 1016'2 1009'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 25 545'6 -2'4 549'4 542'0
Jul 25 562'4 -2'6 566'2 559'0
Sep 25 579'0 -3'0 582'6 575'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 25 572'6 -5'2 577'0 568'4
Jul 25 588'2 -4'6 591'6 584'2
Sep 25 603'2 -5'0 607'2 599'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
May 25 591'6 -0'4 595'2 587'0
Jul 25 608'2 -1'0 611'6 603'6
Sep 25 624'0 -1'2 626'0 620'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 25 581.3 9.1 582.8 569.1
Jul 25 590.6 8.2 591.7 579.9
Nov 25 593.3 9.6 593.8 582.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 25 295.0 -2.6 298.1 294.4
Jul 25 302.8 -2.1 305.3 302.2
Aug 25 304.9 -1.9 307.0 304.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 25 42.45 0.30 42.58 41.79
Jul 25 42.95 0.28 43.09 42.30
Aug 25 43.07 0.30 43.19 42.42
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 25 368'4 -5'0 372'0 365'6
Jul 25 366'0 -6'0 370'0 365'2
Sep 25 366'4 - -

10 Minute Delayed Futures Snapshot
on 3/25/2025 10:19:42 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.