e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 25 503'0 1'0 503'0 500'6
May 25 516'4 0'6 516'6 514'4
Jul 25 519'2 0'6 519'2 517'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 25 1038'0 -0'4 1039'0 1036'2
May 25 1054'6 -0'6 1055'6 1053'0
Jul 25 1070'4 -1'0 1071'6 1069'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 25 606'2 1'4 607'2 604'0
May 25 619'6 2'0 620'4 617'2
Jul 25 631'4 1'4 632'4 629'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 25 628'0 0'6 629'6 625'0
May 25 640'4 1'2 641'6 636'6
Jul 25 650'4 0'6 652'0 646'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 25 643'6 2'6 644'0 638'6
May 25 658'0 2'2 658'4 653'6
Jul 25 672'0 2'6 672'0 668'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 25 664.9 3.0 664.9 661.9
May 25 676.6 3.2 676.8 672.4
Jul 25 681.2 3.2 681.3 677.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 25 293.4 -0.4 294.0 293.1
May 25 301.5 -0.6 302.3 301.4
Jul 25 308.7 -0.3 309.4 308.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 25 47.36 0.06 47.39 47.12
May 25 47.82 0.08 47.84 47.55
Jul 25 48.02 0.08 48.02 47.73
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 25 344'2 0'2 344'2 344'2
May 25 350'6 2'6 350'6 349'2
Jul 25 353'6 - -

10 Minute Delayed Futures Snapshot
on 2/18/2025 11:37:10 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.