|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
450'0 |
5'6 |
453'4 |
448'4 |
| May 26 |
462'0 |
1'6 |
469'4 |
461'0 |
| Jul 26 |
473'4 |
1'4 |
480'6 |
472'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
1217'2 |
16'6 |
1223'2 |
1215'6 |
| May 26 |
1225'6 |
11'6 |
1238'6 |
1216'0 |
| Jul 26 |
1238'6 |
11'4 |
1250'6 |
1229'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
597'4 |
9'0 |
597'4 |
597'4 |
| May 26 |
598'4 |
3'6 |
613'0 |
596'0 |
| Jul 26 |
610'0 |
4'2 |
623'2 |
606'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
618'0 |
16'4 |
618'0 |
611'0 |
| May 26 |
614'2 |
0'6 |
629'2 |
611'6 |
| Jul 26 |
628'2 |
1'0 |
642'6 |
626'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
722.2 |
|
- |
- |
| May 26 |
734.4 |
1.1 |
741.1 |
730.5 |
| Jul 26 |
744.1 |
1.6 |
750.5 |
739.4 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
320.1 |
3.7 |
320.1 |
320.1 |
| May 26 |
320.0 |
4.6 |
321.7 |
316.0 |
| Jul 26 |
322.3 |
4.6 |
324.0 |
318.0 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
67.08 |
|
- |
- |
| May 26 |
67.35 |
0.19 |
68.44 |
67.17 |
| Jul 26 |
67.07 |
0.18 |
68.11 |
66.89 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
355'4 |
|
- |
- |
| May 26 |
371'0 |
5'4 |
375'6 |
365'4 |
| Jul 26 |
371'0 |
3'4 |
373'0 |
368'0 |
|
