|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
448'4 |
4'2 |
448'4 |
448'4 |
| May 26 |
462'4 |
2'2 |
463'4 |
461'0 |
| Jul 26 |
474'2 |
2'2 |
475'2 |
472'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
1200'4 |
|
- |
- |
| May 26 |
1222'0 |
8'0 |
1224'4 |
1216'0 |
| Jul 26 |
1234'6 |
7'4 |
1237'4 |
1229'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
588'4 |
|
- |
- |
| May 26 |
600'4 |
5'6 |
606'0 |
598'0 |
| Jul 26 |
611'0 |
5'2 |
616'0 |
608'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
601'4 |
|
- |
- |
| May 26 |
617'4 |
4'0 |
623'4 |
614'6 |
| Jul 26 |
631'4 |
4'2 |
636'6 |
628'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
722.2 |
|
- |
- |
| May 26 |
738.2 |
4.9 |
739.2 |
733.0 |
| Jul 26 |
746.9 |
4.4 |
747.9 |
741.9 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
316.4 |
|
- |
- |
| May 26 |
317.6 |
2.2 |
318.3 |
316.0 |
| Jul 26 |
319.8 |
2.1 |
320.5 |
318.0 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
67.08 |
|
- |
- |
| May 26 |
67.56 |
0.40 |
67.91 |
67.35 |
| Jul 26 |
67.35 |
0.46 |
67.63 |
67.09 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
355'4 |
|
- |
- |
| May 26 |
367'0 |
1'4 |
370'2 |
366'2 |
| Jul 26 |
367'4 |
|
- |
- |
|
