Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 461'4 -5'4 468'4 461'0
Mar 27 475'4 -5'0 482'6 475'0
May 27 483'6 -4'6 491'0 483'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1247'4 -6'0 1259'4 1245'4
Jan 27 1262'6 -6'0 1274'4 1261'0
Mar 27 1272'0 -5'6 1283'2 1271'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 642'6 -12'4 662'0 642'4
Mar 27 658'0 -12'0 676'4 657'6
May 27 666'2 -10'4 683'0 665'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 690'0 -9'4 706'2 690'0
Mar 27 702'0 -9'4 717'6 702'0
May 27 708'2 -8'2 722'4 708'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 781.00 - -
Jan 27 793.90 - -
Mar 27 804.60 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 348.3 -6.5 354.8 347.6
Jan 27 347.1 -5.8 352.3 346.5
Mar 27 346.3 -4.5 350.3 345.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 66.71 0.02 67.52 66.51
Jan 27 66.88 0.05 67.64 66.67
Mar 27 67.09 0.04 67.84 66.93
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 385'4 -3'4 390'0 383'0
Mar 27 391'6 -4'2 396'0 390'4
May 27 396'4 -4'0 399'0 396'4
10 Minute Delayed Futures Snapshot
on 10/20/2026 5:51:23 PM Central Time