Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 482'6 -0'2 488'2 478'0
Mar 27 496'6 -0'4 501'6 492'0
May 27 504'4 0'0 509'0 499'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1282'6 -5'0 1297'6 1275'2
Jan 27 1298'4 -6'2 1313'6 1292'2
Mar 27 1307'2 -7'2 1322'6 1302'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 668'2 -4'0 681'0 665'6
Mar 27 682'0 -4'0 694'2 679'4
May 27 688'2 -4'0 700'0 686'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 711'4 -3'6 725'0 708'0
Mar 27 724'2 -3'6 737'0 720'6
May 27 729'6 -3'4 742'2 726'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 813.3 -3.4 824.7 812.2
Jan 27 826.6 -3.2 838.0 825.5
Mar 27 836.4 -2.7 847.8 835.1
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 26 370.1 -5.5 375.6 364.8
Dec 26 362.9 -5.8 368.4 361.1
Jan 27 360.5 -5.1 365.5 359.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 26 67.67 -0.63 67.67 67.67
Dec 26 67.98 -0.65 70.08 67.74
Jan 27 68.24 -0.59 70.26 68.01
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 413'2 3'0 419'4 406'2
Mar 27 422'0 4'2 426'6 415'4
May 27 427'2 3'0 427'2 427'2
10 Minute Delayed Futures Snapshot
on 10/13/2026 4:28:13 PM Central Time