|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 23 |
465'4 |
-0'2 |
465'4 |
465'4 |
| Mar 24 |
483'6 |
-1'6 |
487'4 |
483'4 |
| May 24 |
495'6 |
-1'6 |
499'4 |
495'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 24 |
1308'4 |
4'4 |
1317'2 |
1307'0 |
| Mar 24 |
1327'6 |
4'6 |
1336'2 |
1326'4 |
| May 24 |
1341'0 |
3'6 |
1349'6 |
1340'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 23 |
615'0 |
|
- |
- |
| Mar 24 |
624'6 |
-7'0 |
633'2 |
623'0 |
| May 24 |
633'0 |
-7'4 |
641'2 |
632'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 23 |
655'6 |
|
- |
- |
| Mar 24 |
654'0 |
-7'0 |
663'4 |
652'6 |
| May 24 |
659'4 |
-7'0 |
668'6 |
659'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 23 |
712'6 |
|
- |
- |
| Mar 24 |
726'2 |
-3'2 |
730'6 |
725'0 |
| May 24 |
733'6 |
-4'4 |
741'4 |
733'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 24 |
665.9 |
5.9 |
668.3 |
659.2 |
| Mar 24 |
671.0 |
4.0 |
675.1 |
665.8 |
| May 24 |
679.3 |
5.1 |
681.9 |
673.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 23 |
424.2 |
|
- |
- |
| Jan 24 |
405.9 |
1.2 |
409.3 |
404.4 |
| Mar 24 |
397.4 |
1.6 |
400.5 |
395.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 23 |
50.15 |
|
- |
- |
| Jan 24 |
50.38 |
0.18 |
50.74 |
50.07 |
| Mar 24 |
50.33 |
0.16 |
50.70 |
50.04 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 23 |
366'0 |
|
- |
- |
| Mar 24 |
359'0 |
3'4 |
369'6 |
358'4 |
| May 24 |
359'2 |
|
- |
- |
|
