e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 24 448'4 -10'0 459'4 448'0
Sep 24 455'2 -8'2 465'2 454'6
Dec 24 468'6 -7'2 478'0 468'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 24 1178'2 -11'2 1189'0 1178'0
Aug 24 1167'4 -10'6 1177'4 1167'0
Sep 24 1145'4 -12'0 1156'4 1145'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 24 611'6 -8'2 622'4 611'0
Sep 24 627'2 -10'4 638'6 627'0
Dec 24 649'0 -11'6 661'0 648'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 24 626'2 -10'4 639'4 625'2
Sep 24 634'4 -13'0 649'4 634'0
Dec 24 653'2 -13'6 667'4 652'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 24 655'4 -11'4 667'0 654'0
Sep 24 666'0 -10'6 676'6 665'2
Dec 24 685'0 -10'4 696'0 684'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 24 605.4 -21.2 625.6 604.2
Nov 24 624.4 -15.5 641.5 623.0
Jan 25 631.5 -14.7 648.6 630.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 24 367.7 -0.6 372.6 365.3
Aug 24 355.0 -2.5 359.6 353.9
Sep 24 348.9 -3.8 353.0 348.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 24 43.63 -0.23 43.97 43.47
Aug 24 43.87 -0.21 44.19 43.72
Sep 24 43.91 -0.21 44.24 43.78
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 24 327'2 -1'2 335'2 325'2
Sep 24 330'4 -2'0 337'6 328'6
Dec 24 346'0 0'0 350'6 338'4

10 Minute Delayed Futures Snapshot
on 6/16/2024 2:10:55 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.