Corn (Composite) (QBC)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Sep 22 |
621'0 |
-5'6 |
628'2 |
618'4 |
Dec 22 |
621'0 |
-7'2 |
629'4 |
619'2 |
Mar 23 |
628'4 |
-7'2 |
636'4 |
627'0 |
|
Soybeans (Composite) (QBS)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Sep 22 |
1471'0 |
-23'0 |
1494'4 |
1469'4 |
Nov 22 |
1397'2 |
-15'0 |
1413'6 |
1394'2 |
Jan 23 |
1404'4 |
-14'4 |
1420'6 |
1402'4 |
|
Wheat-CBOT (Composite) (QBW)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Sep 22 |
789'6 |
-11'0 |
810'4 |
786'2 |
Dec 22 |
807'0 |
-10'6 |
827'2 |
803'2 |
Mar 23 |
820'6 |
-10'6 |
840'6 |
817'4 |
|
Wheat-KCBOT (Electronic) (KE)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Sep 22 |
873'2 |
-9'4 |
892'6 |
869'2 |
Dec 22 |
874'4 |
-10'4 |
894'6 |
871'6 |
Mar 23 |
877'6 |
-9'4 |
896'4 |
873'6 |
|
Wheat-MGE (Electronic) (MWE)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Sep 22 |
900'2 |
-10'4 |
918'2 |
899'6 |
Dec 22 |
913'0 |
-9'4 |
929'4 |
909'2 |
Mar 23 |
924'0 |
-10'0 |
935'4 |
922'6 |
|
Rapeseed (Canola) (RS-WC)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Nov 22 |
820.6 |
-15.8 |
839.7 |
817.5 |
Jan 23 |
829.2 |
-16.2 |
846.3 |
826.5 |
Mar 23 |
837.0 |
-14.9 |
852.1 |
832.8 |
|
Soybean Meal (Composite) (QSM)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Sep 22 |
448.0 |
-4.2 |
454.2 |
447.0 |
Oct 22 |
408.4 |
-2.2 |
411.4 |
406.9 |
Dec 22 |
402.2 |
-2.9 |
406.4 |
401.4 |
|
Soybean Oil (Composite) (QBO)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Sep 22 |
68.16 |
-0.78 |
69.47 |
67.98 |
Oct 22 |
66.66 |
-0.78 |
68.05 |
66.53 |
Dec 22 |
66.24 |
-0.75 |
67.59 |
66.07 |
|
Oats (Composite) (QZO)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Sep 22 |
460'2 |
|
- |
- |
Dec 22 |
424'0 |
-2'6 |
424'2 |
424'0 |
Mar 23 |
428'0 |
|
- |
- |
|