e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 25 454'2 -0'2 456'6 453'4
Sep 25 436'4 1'2 438'2 435'0
Dec 25 449'6 1'2 451'0 448'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 25 1057'4 4'4 1061'0 1052'6
Aug 25 1054'4 4'2 1058'2 1049'4
Sep 25 1038'4 4'4 1041'6 1033'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 25 547'2 1'2 551'0 545'0
Sep 25 561'0 1'2 564'2 559'0
Dec 25 581'6 1'4 584'6 580'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 25 537'4 1'2 541'0 535'6
Sep 25 551'6 1'6 554'4 549'4
Dec 25 573'4 2'0 576'0 571'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 25 599'0 1'2 600'0 597'0
Sep 25 611'4 1'2 612'0 610'2
Dec 25 630'0 1'2 630'0 628'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 25 722.9 4.6 723.1 718.0
Nov 25 683.2 2.2 684.0 680.1
Jan 26 688.7 1.7 689.2 685.8
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 25 292.1 -0.5 293.5 291.6
Aug 25 295.7 -0.3 297.0 295.1
Sep 25 298.5 -0.2 299.6 298.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 25 49.90 0.40 50.07 49.50
Aug 25 50.07 0.40 50.23 49.67
Sep 25 50.15 0.39 50.32 49.74
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 25 356'4 0'0 358'2 355'4
Sep 25 347'2 - -
Dec 25 349'6 - -

10 Minute Delayed Futures Snapshot
on 5/21/2025 3:58:14 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.