e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 17 344'2 -4'6 350'0 344'2
Mar 18 358'4 -4'2 363'6 358'2
May 18 367'2 -4'0 372'2 367'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 17 978'2 -8'2 994'2 978'0
Jan 18 988'4 -8'4 1004'6 988'2
Mar 18 998'6 -8'2 1014'2 998'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 17 426'0 -6'6 436'0 425'0
Mar 18 445'0 -6'2 453'6 443'6
May 18 459'2 -6'0 467'4 457'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 17 422'2 -7'0 433'2 421'6
Mar 18 440'2 -7'0 451'2 439'6
May 18 454'4 -6'6 465'2 454'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 17 611'2 -4'4 619'6 609'4
Mar 18 624'2 -5'2 632'6 622'2
May 18 631'6 -4'6 639'2 630'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 17 502.2 1.0 505.5 500.1
Jan 18 510.5 1.9 513.2 507.4
Mar 18 516.4 3.4 518.7 512.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 17 316.8 -4.6 322.3 316.8
Jan 18 319.0 -4.7 324.5 319.0
Mar 18 322.1 -4.8 327.6 322.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 17 34.16 0.33 34.47 33.72
Jan 18 34.32 0.33 34.62 33.89
Mar 18 34.53 0.31 34.85 34.12
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 17 268'4 -1'0 273'4 266'4
Mar 18 271'2 -1'0 274'4 267'0
May 18 275'2 -0'6 276'4 275'2

10 Minute Delayed Futures Snapshot
on 10/21/2017 7:18:53 AM Central Time