e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 20 350'4 -0'6 352'0 349'4
Sep 20 347'0 -1'6 351'4 346'0
Dec 20 354'6 -2'2 359'4 353'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 20 897'0 -1'2 899'4 897'0
Aug 20 896'4 0'0 900'4 893'6
Sep 20 895'4 0'2 898'6 893'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 20 536'6 10'4 536'6 536'6
Sep 20 525'0 0'0 526'6 520'4
Dec 20 529'2 -0'6 530'6 525'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 20 452'0 - -
Sep 20 454'2 -2'4 456'4 450'0
Dec 20 466'0 -2'0 468'6 461'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 20 514'6 - -
Sep 20 524'6 -1'2 526'6 520'4
Dec 20 538'4 -0'4 540'0 534'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 20 466.3 - -
Nov 20 480.8 -0.6 481.6 480.2
Jan 21 487.9 -0.6 488.3 487.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 20 295.1 - -
Aug 20 296.8 -0.5 298.3 296.8
Sep 20 299.4 -0.5 301.0 299.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 20 28.19 - -
Aug 20 28.37 0.08 28.37 28.03
Sep 20 28.47 0.02 28.51 28.20
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 20 341'0 - -
Sep 20 288'4 0'0 288'4 288'4
Dec 20 281'0 0'6 281'0 279'4

10 Minute Delayed Futures Snapshot
on 7/10/2020 8:07:06 AM Central Time