Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 478'2 -2'4 482'6 477'4
Mar 27 491'0 -3'2 496'2 490'6
May 27 498'0 -3'6 503'6 497'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1264'2 -13'0 1277'2 1262'2
Jan 27 1279'2 -12'6 1292'0 1277'2
Mar 27 1288'0 -12'0 1300'4 1286'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 669'2 -4'0 681'0 667'2
Mar 27 683'6 -2'6 694'6 681'2
May 27 689'4 -2'2 699'6 687'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 712'2 -2'6 723'4 709'0
Mar 27 724'0 -2'6 735'0 721'0
May 27 729'0 -2'0 739'2 726'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 801.70 -10.00 812.50 800.90
Jan 27 813.70 -10.90 825.30 813.00
Mar 27 823.60 -10.30 834.40 823.00
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 359.8 -4.7 368.8 359.3
Jan 27 357.6 -4.2 365.5 357.2
Mar 27 355.7 -3.7 362.6 355.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 67.18 0.12 67.82 66.30
Jan 27 67.35 0.07 67.96 66.54
Mar 27 67.55 0.01 68.15 66.82
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 396'0 -1'4 404'4 393'2
Mar 27 402'6 -2'0 412'0 401'0
May 27 406'4 -3'4 406'4 406'4
10 Minute Delayed Futures Snapshot
on 10/15/2026 4:41:01 PM Central Time