|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
431'0 |
0'6 |
431'6 |
428'4 |
| Mar 26 |
444'6 |
0'6 |
445'4 |
442'2 |
| May 26 |
452'6 |
0'4 |
453'2 |
450'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 26 |
1129'2 |
4'6 |
1130'0 |
1114'2 |
| Mar 26 |
1140'4 |
4'4 |
1141'2 |
1126'2 |
| May 26 |
1149'6 |
3'2 |
1150'6 |
1136'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
530'6 |
3'4 |
531'6 |
525'6 |
| Mar 26 |
545'4 |
4'0 |
546'6 |
540'4 |
| May 26 |
555'6 |
3'6 |
557'0 |
551'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
518'2 |
3'0 |
519'2 |
514'0 |
| Mar 26 |
534'2 |
3'2 |
535'0 |
529'6 |
| May 26 |
547'2 |
3'6 |
547'4 |
542'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 26 |
647.8 |
0.3 |
648.9 |
644.1 |
| Mar 26 |
659.1 |
0.5 |
660.0 |
655.6 |
| May 26 |
668.3 |
1.1 |
669.0 |
664.9 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
322.0 |
-0.5 |
323.4 |
319.8 |
| Jan 26 |
324.3 |
-0.3 |
325.6 |
321.9 |
| Mar 26 |
327.7 |
-0.1 |
328.9 |
325.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
50.28 |
0.13 |
50.33 |
49.77 |
| Jan 26 |
50.61 |
0.12 |
50.66 |
50.10 |
| Mar 26 |
51.18 |
0.14 |
51.19 |
50.67 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
305'0 |
-1'2 |
306'2 |
303'6 |
| Mar 26 |
316'6 |
-2'6 |
318'0 |
315'2 |
| May 26 |
323'4 |
|
- |
- |
|
