|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
418'0 |
0'4 |
421'0 |
412'4 |
| Sep 26 |
426'6 |
-0'2 |
430'4 |
422'0 |
| Dec 26 |
445'0 |
-1'0 |
449'6 |
441'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1116'6 |
-4'6 |
1125'2 |
1111'2 |
| Aug 26 |
1122'0 |
-4'0 |
1129'6 |
1116'0 |
| Sep 26 |
1122'0 |
-0'4 |
1127'0 |
1113'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
581'6 |
1'6 |
588'6 |
574'6 |
| Sep 26 |
594'4 |
1'6 |
600'6 |
587'6 |
| Dec 26 |
612'2 |
0'6 |
619'2 |
606'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
628'6 |
8'0 |
634'0 |
617'6 |
| Sep 26 |
638'4 |
7'0 |
643'6 |
628'6 |
| Dec 26 |
653'0 |
6'2 |
658'4 |
643'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
761.3 |
4.3 |
765.9 |
747.0 |
| Nov 26 |
769.0 |
4.8 |
773.0 |
755.5 |
| Jan 27 |
777.1 |
5.2 |
781.0 |
764.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
302.8 |
-5.7 |
309.2 |
302.4 |
| Aug 26 |
303.2 |
-4.5 |
308.0 |
302.9 |
| Sep 26 |
304.0 |
-3.5 |
308.0 |
303.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
74.69 |
0.57 |
74.94 |
72.86 |
| Aug 26 |
73.44 |
0.31 |
74.01 |
71.87 |
| Sep 26 |
72.37 |
0.17 |
73.01 |
71.00 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
313'0 |
0'4 |
316'2 |
310'4 |
| Sep 26 |
335'0 |
1'6 |
336'4 |
333'0 |
| Dec 26 |
342'6 |
1'4 |
343'6 |
339'4 |
|
