Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 449'6 1'0 451'0 449'0
Mar 27 463'4 0'6 465'0 463'0
May 27 471'6 0'4 473'2 471'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1232'4 3'2 1235'0 1229'0
Jan 27 1244'6 1'6 1247'4 1241'6
Mar 27 1253'0 1'2 1255'4 1250'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 609'4 -0'6 613'0 607'4
Mar 27 622'2 -0'6 625'4 620'4
May 27 628'2 -1'2 631'4 626'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 650'4 0'0 652'6 648'2
Mar 27 659'6 -0'2 661'6 657'2
May 27 663'6 -1'0 665'4 662'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 775.30 -0.40 777.10 774.50
Jan 27 786.40 -0.90 789.40 785.50
Mar 27 798.00 -0.80 800.50 797.00
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 335.0 0.4 335.5 334.4
Jan 27 334.3 0.3 334.8 333.7
Mar 27 334.5 0.0 335.1 334.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 66.36 -0.35 66.80 66.26
Jan 27 66.59 -0.32 67.01 66.49
Mar 27 66.93 -0.31 67.35 66.85
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 353'2 -0'6 355'4 351'0
Mar 27 367'2 -1'2 369'0 366'6
May 27 374'4 - -
10 Minute Delayed Futures Snapshot
on 10/28/2026 3:50:44 AM Central Time