Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 442'2 -0'2 442'6 438'4
Mar 27 456'0 -0'2 456'4 452'4
May 27 464'4 -0'4 465'0 461'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1189'0 -14'0 1201'4 1189'0
Jan 27 1208'0 -6'0 1212'4 1198'6
Mar 27 1215'6 -5'0 1219'6 1206'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 601'0 1'2 601'6 591'0
Mar 27 611'4 0'6 612'0 602'0
May 27 617'6 1'2 617'6 608'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 640'4 4'2 641'0 629'0
Mar 27 647'2 2'6 647'4 636'6
May 27 650'6 2'2 650'6 641'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 769.80 - -
Jan 27 777.80 -4.00 782.40 773.00
Mar 27 787.60 -3.70 791.60 782.70
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 316.5 -1.5 317.9 315.2
Jan 27 316.4 -1.4 317.8 315.5
Mar 27 317.5 -1.0 318.5 316.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 65.22 -0.06 65.37 64.26
Jan 27 65.39 -0.07 65.53 64.47
Mar 27 65.81 -0.05 65.92 64.91
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 338'4 -0'6 339'2 336'2
Mar 27 358'4 0'2 359'2 357'4
May 27 364'0 -1'2 364'0 364'0
10 Minute Delayed Futures Snapshot
on 11/4/2026 3:02:12 AM Central Time