|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 23 |
486'4 |
-2'2 |
488'6 |
485'4 |
| Mar 24 |
501'4 |
-2'2 |
503'4 |
500'4 |
| May 24 |
510'0 |
-2'2 |
512'0 |
509'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 23 |
1270'6 |
-6'2 |
1278'6 |
1268'6 |
| Jan 24 |
1290'4 |
-6'2 |
1298'0 |
1288'6 |
| Mar 24 |
1307'4 |
-5'6 |
1314'6 |
1305'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 23 |
563'6 |
-1'0 |
569'2 |
562'6 |
| Mar 24 |
595'0 |
-1'0 |
600'0 |
593'6 |
| May 24 |
614'0 |
-1'0 |
619'2 |
612'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 23 |
675'6 |
-1'0 |
681'0 |
673'2 |
| Mar 24 |
682'6 |
-1'6 |
688'6 |
680'4 |
| May 24 |
688'4 |
-2'4 |
694'6 |
686'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 23 |
720'0 |
1'2 |
721'6 |
718'2 |
| Mar 24 |
743'6 |
2'2 |
744'6 |
743'6 |
| May 24 |
759'6 |
2'0 |
760'0 |
759'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 23 |
712.1 |
5.1 |
714.6 |
710.4 |
| Jan 24 |
721.0 |
5.0 |
723.0 |
718.5 |
| Mar 24 |
726.6 |
3.3 |
729.4 |
726.5 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Oct 23 |
367.6 |
|
- |
- |
| Dec 23 |
370.2 |
-4.1 |
374.8 |
369.6 |
| Jan 24 |
369.6 |
-3.2 |
373.3 |
369.0 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Oct 23 |
59.75 |
-0.10 |
59.75 |
59.75 |
| Dec 23 |
57.74 |
0.31 |
57.94 |
57.50 |
| Jan 24 |
56.90 |
0.22 |
57.15 |
56.75 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 23 |
430'0 |
-4'4 |
432'0 |
430'0 |
| Mar 24 |
451'6 |
|
- |
- |
| May 24 |
462'2 |
|
- |
- |
|
