|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
467'2 |
11'4 |
473'2 |
464'0 |
| Sep 26 |
474'2 |
11'2 |
479'6 |
471'2 |
| Dec 26 |
491'6 |
10'6 |
497'2 |
488'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1196'2 |
19'2 |
1209'4 |
1191'0 |
| Aug 26 |
1196'0 |
19'4 |
1207'6 |
1190'4 |
| Sep 26 |
1183'0 |
20'2 |
1190'4 |
1176'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
653'0 |
17'2 |
655'0 |
646'0 |
| Sep 26 |
666'6 |
17'0 |
668'4 |
659'4 |
| Dec 26 |
686'0 |
16'2 |
687'2 |
679'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
698'4 |
10'4 |
705'4 |
693'6 |
| Sep 26 |
708'4 |
11'0 |
715'0 |
703'6 |
| Dec 26 |
721'0 |
9'6 |
728'0 |
717'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
738.1 |
|
- |
- |
| Nov 26 |
749.1 |
|
- |
- |
| Jan 27 |
757.3 |
|
- |
- |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
339.1 |
4.8 |
339.9 |
335.9 |
| Aug 26 |
331.6 |
5.2 |
332.2 |
328.7 |
| Sep 26 |
326.3 |
5.0 |
326.9 |
323.3 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
74.54 |
0.66 |
74.67 |
74.19 |
| Aug 26 |
72.78 |
0.61 |
72.91 |
72.44 |
| Sep 26 |
71.55 |
0.66 |
71.59 |
71.10 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
368'4 |
4'6 |
368'4 |
364'2 |
| Sep 26 |
374'0 |
3'6 |
374'0 |
373'0 |
| Dec 26 |
368'6 |
|
- |
- |
|
