|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
438'2 |
5'0 |
440'0 |
432'0 |
| May 26 |
448'2 |
4'6 |
450'0 |
442'0 |
| Jul 26 |
455'6 |
4'4 |
457'0 |
450'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
1156'6 |
9'0 |
1161'0 |
1146'0 |
| May 26 |
1170'0 |
6'4 |
1175'0 |
1160'4 |
| Jul 26 |
1182'0 |
5'6 |
1186'4 |
1173'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
590'0 |
18'2 |
595'6 |
570'6 |
| May 26 |
591'4 |
17'0 |
597'0 |
573'2 |
| Jul 26 |
599'2 |
17'2 |
603'2 |
580'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
575'0 |
23'4 |
575'0 |
563'6 |
| May 26 |
583'4 |
21'2 |
584'4 |
563'0 |
| Jul 26 |
596'6 |
20'6 |
597'4 |
576'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
674.7 |
-5.9 |
687.0 |
673.0 |
| May 26 |
687.7 |
-5.3 |
694.8 |
686.7 |
| Jul 26 |
698.5 |
-5.1 |
705.4 |
697.6 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
315.5 |
-2.1 |
318.8 |
314.5 |
| May 26 |
320.0 |
-0.9 |
322.5 |
318.7 |
| Jul 26 |
322.4 |
-0.7 |
324.3 |
321.3 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
61.29 |
0.00 |
61.92 |
60.99 |
| May 26 |
61.77 |
0.01 |
62.43 |
61.50 |
| Jul 26 |
61.82 |
0.14 |
62.35 |
61.43 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
315'2 |
7'6 |
327'2 |
315'2 |
| May 26 |
320'0 |
1'0 |
326'6 |
318'2 |
| Jul 26 |
326'0 |
0'6 |
331'2 |
325'4 |
|
