|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
458'4 |
-6'0 |
464'6 |
457'4 |
| Jul 25 |
466'6 |
-5'2 |
472'0 |
465'2 |
| Sep 25 |
442'2 |
-2'6 |
445'0 |
441'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
1004'0 |
-3'2 |
1007'6 |
1000'6 |
| Jul 25 |
1017'4 |
-2'0 |
1020'4 |
1013'4 |
| Aug 25 |
1013'6 |
-1'4 |
1016'2 |
1009'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
545'6 |
-2'4 |
549'4 |
542'0 |
| Jul 25 |
562'4 |
-2'6 |
566'2 |
559'0 |
| Sep 25 |
579'0 |
-3'0 |
582'6 |
575'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
572'6 |
-5'2 |
577'0 |
568'4 |
| Jul 25 |
588'2 |
-4'6 |
591'6 |
584'2 |
| Sep 25 |
603'2 |
-5'0 |
607'2 |
599'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
591'6 |
-0'4 |
595'2 |
587'0 |
| Jul 25 |
608'2 |
-1'0 |
611'6 |
603'6 |
| Sep 25 |
624'0 |
-1'2 |
626'0 |
620'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
581.3 |
9.1 |
582.8 |
569.1 |
| Jul 25 |
590.6 |
8.2 |
591.7 |
579.9 |
| Nov 25 |
593.3 |
9.6 |
593.8 |
582.5 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
295.0 |
-2.6 |
298.1 |
294.4 |
| Jul 25 |
302.8 |
-2.1 |
305.3 |
302.2 |
| Aug 25 |
304.9 |
-1.9 |
307.0 |
304.3 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
42.45 |
0.30 |
42.58 |
41.79 |
| Jul 25 |
42.95 |
0.28 |
43.09 |
42.30 |
| Aug 25 |
43.07 |
0.30 |
43.19 |
42.42 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
368'4 |
-5'0 |
372'0 |
365'6 |
| Jul 25 |
366'0 |
-6'0 |
370'0 |
365'2 |
| Sep 25 |
366'4 |
|
- |
- |
|
