Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 450'4 13'6 455'6 436'0
Dec 26 474'4 14'0 479'4 459'4
Mar 27 489'6 13'6 495'0 475'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1168'0 20'4 1168'0 1155'0
Sep 26 1162'2 10'6 1181'4 1150'2
Nov 26 1180'2 11'4 1198'6 1167'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 650'4 20'2 657'6 631'4
Dec 26 667'2 19'0 674'2 649'0
Mar 27 682'6 17'2 689'2 666'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 723'6 24'4 731'4 700'4
Dec 26 740'2 24'2 747'2 717'0
Mar 27 751'6 22'0 758'2 731'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 790.1 9.1 790.5 779.7
Jan 27 799.1 7.9 799.5 788.1
Mar 27 806.4 7.1 806.9 799.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 325.0 21.6 325.0 306.7
Sep 26 308.4 3.4 311.6 305.3
Oct 26 309.9 3.3 312.1 306.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 68.70 0.25 68.70 68.35
Sep 26 68.79 0.22 69.10 68.06
Oct 26 68.55 0.25 68.79 67.80
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 322'4 -0'2 324'0 319'4
Dec 26 345'0 0'2 347'6 342'0
Mar 27 358'2 0'6 362'0 358'2
10 Minute Delayed Futures Snapshot
on 8/12/2026 11:34:35 AM Central Time