|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
405'2 |
0'0 |
407'0 |
404'4 |
| Dec 25 |
423'6 |
-0'2 |
425'6 |
423'0 |
| Mar 26 |
440'6 |
-0'2 |
442'4 |
440'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 25 |
1014'2 |
0'6 |
1016'4 |
1009'4 |
| Sep 25 |
1006'2 |
0'4 |
1008'4 |
1001'4 |
| Nov 25 |
1021'2 |
0'6 |
1023'2 |
1016'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
540'0 |
-1'2 |
542'6 |
538'2 |
| Dec 25 |
560'0 |
-1'6 |
563'2 |
558'6 |
| Mar 26 |
578'2 |
-1'4 |
581'2 |
577'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
522'0 |
-0'6 |
525'2 |
520'4 |
| Dec 25 |
544'2 |
-1'0 |
547'6 |
543'2 |
| Mar 26 |
565'2 |
-0'6 |
568'6 |
564'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 25 |
679.3 |
3.3 |
679.3 |
674.0 |
| Jan 26 |
688.4 |
3.5 |
688.4 |
683.3 |
| Mar 26 |
694.7 |
3.0 |
694.7 |
690.6 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 25 |
268.9 |
0.5 |
269.4 |
267.4 |
| Sep 25 |
273.2 |
0.5 |
273.8 |
271.8 |
| Oct 25 |
277.1 |
0.5 |
277.6 |
275.7 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 25 |
54.89 |
0.07 |
55.04 |
54.72 |
| Sep 25 |
54.75 |
0.11 |
54.86 |
54.55 |
| Oct 25 |
54.65 |
0.11 |
54.76 |
54.47 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
371'0 |
-1'2 |
375'4 |
369'0 |
| Dec 25 |
366'6 |
-1'4 |
368'4 |
364'6 |
| Mar 26 |
370'0 |
|
- |
- |
|
