Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 454'4 -0'4 455'0 452'6
Mar 27 468'4 -0'2 468'6 466'6
May 27 477'0 -0'4 477'4 475'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1246'6 5'4 1246'6 1239'6
Jan 27 1256'6 4'2 1257'0 1249'4
Mar 27 1264'4 3'4 1264'6 1257'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 616'6 0'6 617'0 613'0
Mar 27 630'2 0'4 630'4 626'4
May 27 636'6 0'2 637'4 633'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 658'2 -0'6 661'0 655'2
Mar 27 667'4 -1'2 670'2 664'6
May 27 671'6 -1'0 671'6 669'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 778.60 -1.20 780.00 775.30
Jan 27 792.90 -0.90 793.80 788.80
Mar 27 804.80 -1.30 805.60 797.10
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 341.4 1.2 341.4 339.4
Jan 27 339.5 1.1 339.5 337.5
Mar 27 339.1 0.8 339.1 337.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 67.06 0.05 67.20 66.67
Jan 27 67.24 0.06 67.37 66.85
Mar 27 67.53 0.07 67.65 67.14
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 361'0 0'4 362'6 361'0
Mar 27 372'0 0'6 373'2 372'0
May 27 375'4 - -
10 Minute Delayed Futures Snapshot
on 10/27/2026 3:38:25 AM Central Time