Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 522'2 -0'6 526'4 519'2
Mar 27 535'6 -0'6 539'6 533'4
May 27 543'0 -0'4 546'4 540'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1297'6 9'4 1304'0 1284'0
Jan 27 1312'4 9'4 1319'0 1298'4
Mar 27 1321'2 9'2 1327'4 1307'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 693'2 4'4 694'0 681'4
Mar 27 707'0 3'4 708'2 696'2
May 27 713'6 3'0 714'4 703'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 743'6 -2'0 745'6 733'6
Mar 27 756'4 -1'2 757'6 747'0
May 27 761'6 -0'4 762'4 752'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 823.7 14.7 826.5 806.3
Jan 27 837.1 15.3 839.8 819.2
Mar 27 846.2 15.7 848.7 828.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 26 361.4 -0.3 364.8 355.9
Dec 26 359.2 -0.2 363.6 353.9
Jan 27 359.3 -0.6 363.1 355.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 26 67.80 0.69 68.38 66.98
Dec 26 68.21 0.55 68.85 67.51
Jan 27 68.45 0.61 68.99 67.69
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 422'2 1'2 423'0 415'2
Mar 27 431'0 0'2 431'4 430'0
May 27 433'6 -1'0 433'6 433'6
10 Minute Delayed Futures Snapshot
on 9/29/2026 4:45:26 PM Central Time