e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 24 463'4 -1'2 471'0 461'2
Sep 24 472'6 -1'6 480'0 471'0
Dec 24 486'0 -2'2 493'0 484'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 24 1231'6 -16'2 1254'6 1231'0
Aug 24 1230'2 -14'6 1251'4 1229'4
Sep 24 1212'4 -12'2 1230'4 1211'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 24 704'6 7'4 720'0 693'6
Sep 24 724'4 7'0 739'2 714'0
Dec 24 745'6 6'4 759'2 735'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 24 734'0 12'6 746'2 722'2
Sep 24 748'0 12'2 760'0 736'4
Dec 24 764'4 11'2 775'4 753'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 24 758'0 5'2 767'6 752'6
Sep 24 767'6 5'2 776'2 761'4
Dec 24 783'2 6'2 790'4 776'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 24 670.9 -1.3 675.5 669.9
Nov 24 691.8 -1.0 696.3 690.4
Jan 25 699.7 -0.2 703.2 698.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 24 376.9 -9.6 391.3 376.3
Aug 24 371.8 -8.8 383.9 371.3
Sep 24 369.8 -8.0 380.4 369.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 24 45.58 0.63 45.93 44.95
Aug 24 45.84 0.62 46.18 45.22
Sep 24 45.99 0.61 46.32 45.38
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 24 379'2 3'4 384'4 374'2
Sep 24 378'0 3'2 380'0 377'0
Dec 24 375'0 4'0 375'0 370'0

10 Minute Delayed Futures Snapshot
on 5/28/2024 9:36:36 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.