Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 515'0 3'0 517'6 510'0
Dec 26 537'6 1'2 542'0 533'0
Mar 27 552'6 1'4 556'6 547'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 26 1278'4 2'2 1278'4 1274'4
Nov 26 1287'6 -0'2 1294'4 1282'6
Jan 27 1302'4 -0'2 1309'2 1297'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 756'4 -10'4 767'0 754'6
Dec 26 775'2 -8'6 784'6 770'0
Mar 27 789'2 -8'4 798'6 784'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 827'2 -0'4 827'2 827'2
Dec 26 837'2 -7'0 846'2 832'6
Mar 27 849'4 -7'2 858'0 845'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 818.2 -5.5 824.8 817.6
Jan 27 827.7 -5.5 834.5 827.4
Mar 27 836.4 -4.1 840.9 835.7
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 26 335.9 -2.3 336.2 334.5
Oct 26 339.1 -3.4 341.7 338.0
Dec 26 345.6 -3.3 348.5 344.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 26 70.34 -0.25 70.34 70.34
Oct 26 70.48 -0.34 70.97 70.32
Dec 26 70.84 -0.22 71.28 70.67
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 348'6 - -
Dec 26 372'0 -2'6 374'4 371'2
Mar 27 385'0 -0'4 385'0 383'2
10 Minute Delayed Futures Snapshot
on 8/30/2026 11:30:48 PM Central Time