Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 481'0 -1'6 484'0 478'0
Mar 27 494'6 -1'6 497'6 491'6
May 27 502'0 -2'0 505'2 499'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1277'4 -6'2 1293'4 1274'2
Jan 27 1292'2 -7'6 1309'0 1289'2
Mar 27 1300'4 -8'0 1317'0 1297'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 673'4 4'2 674'2 663'0
Mar 27 687'0 3'6 687'4 677'2
May 27 692'4 2'6 692'6 682'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 715'6 3'4 716'2 703'2
Mar 27 727'4 2'4 728'0 715'6
May 27 731'6 1'0 732'2 721'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 811.70 -1.60 822.80 808.80
Jan 27 824.60 -2.00 836.20 822.00
Mar 27 833.90 -2.50 845.40 831.90
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 26 370.1 0.0 370.1 370.1
Dec 26 364.6 1.4 365.2 358.0
Jan 27 362.1 1.3 363.2 356.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 26 67.05 -0.62 67.05 67.05
Dec 26 67.01 -1.01 68.25 66.85
Jan 27 67.25 -1.02 68.49 67.09
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 398'4 -17'0 414'0 397'0
Mar 27 404'6 -17'2 420'0 404'0
May 27 410'0 -17'2 413'2 410'0
10 Minute Delayed Futures Snapshot
on 10/14/2026 4:38:22 PM Central Time