|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
449'2 |
-6'4 |
459'0 |
448'6 |
| Sep 26 |
458'0 |
-6'2 |
467'2 |
457'6 |
| Dec 26 |
476'6 |
-5'4 |
485'0 |
476'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1189'0 |
-5'4 |
1200'6 |
1188'6 |
| Aug 26 |
1192'0 |
-4'0 |
1202'0 |
1191'6 |
| Sep 26 |
1182'0 |
-3'2 |
1191'2 |
1182'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
619'4 |
-4'4 |
628'0 |
618'6 |
| Sep 26 |
632'0 |
-5'0 |
641'0 |
631'6 |
| Dec 26 |
651'2 |
-5'0 |
660'0 |
650'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
656'2 |
-9'0 |
669'4 |
655'4 |
| Sep 26 |
667'0 |
-9'6 |
680'6 |
666'6 |
| Dec 26 |
682'0 |
-10'2 |
696'0 |
681'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
771.1 |
3.8 |
772.5 |
763.9 |
| Nov 26 |
781.4 |
2.7 |
783.3 |
775.6 |
| Jan 27 |
789.0 |
2.9 |
790.8 |
783.1 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
331.8 |
-2.3 |
335.1 |
331.5 |
| Aug 26 |
325.6 |
-1.7 |
328.4 |
325.4 |
| Sep 26 |
321.2 |
-1.7 |
323.8 |
320.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
77.81 |
1.11 |
78.06 |
76.10 |
| Aug 26 |
76.14 |
1.07 |
76.37 |
74.50 |
| Sep 26 |
74.66 |
0.94 |
74.89 |
73.16 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
361'6 |
-9'2 |
372'0 |
361'6 |
| Sep 26 |
375'6 |
-5'2 |
380'4 |
373'6 |
| Dec 26 |
376'6 |
|
- |
- |
|
