|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 19 |
432'0 |
7'4 |
434'0 |
423'6 |
| Dec 19 |
437'0 |
7'2 |
439'0 |
428'4 |
| Mar 20 |
445'0 |
6'6 |
446'6 |
437'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 19 |
901'0 |
19'6 |
905'6 |
879'4 |
| Sep 19 |
906'6 |
19'6 |
911'6 |
885'2 |
| Nov 19 |
919'2 |
20'2 |
924'0 |
897'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 19 |
503'4 |
10'0 |
516'6 |
492'4 |
| Dec 19 |
513'4 |
8'2 |
527'0 |
504'4 |
| Mar 20 |
525'6 |
8'0 |
538'2 |
516'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 19 |
440'0 |
7'2 |
452'2 |
431'2 |
| Dec 19 |
459'2 |
6'0 |
471'4 |
452'0 |
| Mar 20 |
478'6 |
5'4 |
490'4 |
471'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 19 |
529'2 |
3'6 |
538'2 |
525'4 |
| Dec 19 |
542'4 |
4'6 |
550'4 |
537'6 |
| Mar 20 |
556'4 |
4'0 |
562'2 |
552'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 19 |
449.6 |
4.2 |
451.5 |
444.0 |
| Jan 20 |
456.6 |
4.1 |
458.3 |
452.1 |
| Mar 20 |
463.6 |
3.9 |
465.3 |
459.2 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 19 |
311.1 |
4.1 |
313.5 |
306.6 |
| Sep 19 |
312.7 |
4.3 |
314.9 |
307.9 |
| Oct 19 |
314.2 |
4.2 |
316.6 |
310.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 19 |
28.19 |
0.55 |
28.19 |
27.61 |
| Sep 19 |
28.28 |
0.54 |
28.28 |
27.78 |
| Oct 19 |
28.40 |
0.56 |
28.40 |
27.84 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 19 |
274'0 |
-0'6 |
276'0 |
269'0 |
| Dec 19 |
272'2 |
-3'0 |
275'0 |
269'0 |
| Mar 20 |
275'6 |
-3'0 |
279'0 |
273'4 |
|
