e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 19 379'2 1'0 380'6 376'6
Jul 19 388'4 1'0 390'0 386'0
Sep 19 394'4 1'2 396'0 392'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 19 906'4 2'6 908'2 901'4
Jul 19 920'0 2'6 921'4 914'6
Aug 19 926'0 2'6 927'4 921'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 19 468'6 2'6 471'6 463'0
Jul 19 474'4 3'6 476'6 468'4
Sep 19 483'0 3'4 485'4 477'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 19 448'2 3'2 451'4 441'4
Jul 19 457'2 3'6 459'4 450'2
Sep 19 469'2 4'2 470'6 462'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
May 19 573'2 1'0 574'0 569'2
Jul 19 569'6 -1'0 571'2 567'2
Sep 19 574'0 -0'6 575'0 571'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 19 456.7 2.8 459.9 449.0
Jul 19 465.2 2.7 468.4 457.8
Nov 19 477.8 3.0 480.9 470.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 19 315.1 0.1 316.5 314.1
Jul 19 318.3 0.1 319.6 317.3
Aug 19 319.8 0.3 321.1 318.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 19 28.79 0.13 28.89 28.54
Jul 19 29.11 0.13 29.20 28.88
Aug 19 29.24 0.13 29.32 29.01
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 19 274'4 -4'0 280'0 272'6
Jul 19 271'4 -3'4 275'0 268'6
Sep 19 265'0 -1'6 265'0 265'0

10 Minute Delayed Futures Snapshot
on 3/25/2019 5:31:28 PM Central Time