Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 538'2 2'4 539'0 534'0
Mar 27 553'0 2'6 553'2 548'4
May 27 559'2 2'4 559'2 555'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1327'6 9'0 1328'6 1314'6
Jan 27 1344'4 9'2 1345'0 1331'4
Mar 27 1351'6 8'6 1352'2 1339'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 734'6 6'2 736'0 724'4
Mar 27 750'6 6'2 751'6 740'2
May 27 758'2 5'6 759'0 747'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 803'6 7'4 804'2 794'0
Mar 27 816'6 7'0 817'0 807'2
May 27 820'4 6'0 820'4 811'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 834.0 4.7 835.3 825.0
Jan 27 845.4 4.5 846.6 836.7
Mar 27 854.1 3.6 855.9 846.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 26 362.6 2.5 363.5 358.7
Dec 26 367.8 2.4 368.7 364.0
Jan 27 368.8 2.3 369.7 365.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 26 70.11 0.23 70.42 69.48
Dec 26 70.56 0.21 70.90 69.95
Jan 27 70.74 0.18 71.08 70.14
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 395'0 4'0 395'0 393'2
Mar 27 405'0 3'2 405'0 404'2
May 27 399'4 - -
10 Minute Delayed Futures Snapshot
on 9/16/2026 3:04:41 AM Central Time