e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 26 481'2 4'2 481'6 475'0
Sep 26 486'0 3'6 486'2 480'0
Dec 26 500'6 2'6 500'6 495'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 26 1220'2 7'2 1220'6 1211'4
Aug 26 1218'0 7'0 1218'4 1209'4
Sep 26 1201'2 6'0 1201'4 1193'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 26 678'6 14'2 679'4 664'0
Sep 26 691'2 13'4 691'6 677'2
Dec 26 708'0 11'6 708'6 695'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 26 719'0 15'2 720'0 704'2
Sep 26 727'6 14'0 728'6 714'0
Dec 26 739'6 12'2 740'4 727'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 26 750.6 12.5 751.7 744.3
Nov 26 759.6 10.5 762.1 754.0
Jan 27 767.6 10.3 769.7 762.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 26 337.5 3.0 337.6 333.8
Aug 26 331.2 2.7 331.4 328.0
Sep 26 327.0 2.4 327.4 324.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 26 75.80 0.17 75.82 75.18
Aug 26 73.89 0.14 73.90 73.32
Sep 26 72.50 0.09 72.54 71.99
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 26 374'0 1'0 374'0 372'0
Sep 26 378'4 - -
Dec 26 377'0 - -

10 Minute Delayed Futures Snapshot
on 5/19/2026 2:02:55 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.