Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 528'6 -8'0 536'2 527'4
Mar 27 543'0 -8'0 550'4 542'2
May 27 550'4 -7'2 557'2 549'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1317'4 -8'0 1327'2 1311'0
Jan 27 1333'0 -8'2 1342'4 1326'6
Mar 27 1341'4 -7'2 1350'2 1336'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 707'2 -10'0 717'6 702'0
Mar 27 722'6 -10'4 733'6 718'0
May 27 730'4 -10'6 741'2 726'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 769'4 -11'6 781'6 761'4
Mar 27 783'4 -11'6 796'0 775'6
May 27 789'0 -11'2 800'2 781'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 825.1 0.8 828.4 817.0
Jan 27 837.2 1.1 840.4 829.2
Mar 27 845.0 1.3 848.0 837.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 26 370.0 1.1 372.4 366.0
Dec 26 370.2 -0.5 373.4 367.7
Jan 27 370.1 -1.0 373.2 367.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 26 67.19 -0.18 67.65 66.47
Dec 26 67.71 -0.21 68.21 67.03
Jan 27 67.95 -0.24 68.42 67.29
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 416'2 1'6 417'2 408'6
Mar 27 426'4 0'6 426'4 425'4
May 27 430'4 0'2 430'4 430'4
10 Minute Delayed Futures Snapshot
on 9/23/2026 5:13:40 PM Central Time