e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 25 405'2 0'0 407'0 404'4
Dec 25 423'6 -0'2 425'6 423'0
Mar 26 440'6 -0'2 442'4 440'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 25 1014'2 0'6 1016'4 1009'4
Sep 25 1006'2 0'4 1008'4 1001'4
Nov 25 1021'2 0'6 1023'2 1016'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 25 540'0 -1'2 542'6 538'2
Dec 25 560'0 -1'6 563'2 558'6
Mar 26 578'2 -1'4 581'2 577'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 25 522'0 -0'6 525'2 520'4
Dec 25 544'2 -1'0 547'6 543'2
Mar 26 565'2 -0'6 568'6 564'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 25 679.3 3.3 679.3 674.0
Jan 26 688.4 3.5 688.4 683.3
Mar 26 694.7 3.0 694.7 690.6
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 25 268.9 0.5 269.4 267.4
Sep 25 273.2 0.5 273.8 271.8
Oct 25 277.1 0.5 277.6 275.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 25 54.89 0.07 55.04 54.72
Sep 25 54.75 0.11 54.86 54.55
Oct 25 54.65 0.11 54.76 54.47
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 25 371'0 -1'2 375'4 369'0
Dec 25 366'6 -1'4 368'4 364'6
Mar 26 370'0 - -

10 Minute Delayed Futures Snapshot
on 7/17/2025 4:05:09 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.