|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
428'4 |
-1'6 |
430'0 |
427'2 |
| May 26 |
437'0 |
-1'6 |
438'2 |
435'4 |
| Jul 26 |
443'4 |
-1'6 |
445'0 |
442'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
1109'6 |
-5'4 |
1116'2 |
1106'0 |
| May 26 |
1124'0 |
-4'6 |
1129'6 |
1120'0 |
| Jul 26 |
1135'4 |
-4'0 |
1140'4 |
1130'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
528'2 |
-1'4 |
531'4 |
525'4 |
| May 26 |
538'4 |
-0'4 |
540'6 |
535'2 |
| Jul 26 |
548'6 |
-0'4 |
550'0 |
545'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
528'6 |
-2'4 |
533'4 |
525'6 |
| May 26 |
541'2 |
-2'2 |
545'4 |
537'6 |
| Jul 26 |
554'6 |
-2'4 |
557'2 |
551'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
665.7 |
4.9 |
666.7 |
658.4 |
| May 26 |
675.7 |
4.6 |
676.8 |
669.3 |
| Jul 26 |
683.1 |
5.7 |
683.9 |
675.8 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
297.6 |
-6.0 |
302.3 |
296.9 |
| May 26 |
302.4 |
-5.5 |
306.8 |
301.5 |
| Jul 26 |
306.9 |
-5.5 |
315.0 |
306.3 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
56.74 |
1.41 |
56.75 |
55.50 |
| May 26 |
57.20 |
1.36 |
57.24 |
56.03 |
| Jul 26 |
57.37 |
1.28 |
57.41 |
56.26 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
299'0 |
-2'6 |
306'6 |
294'0 |
| May 26 |
302'6 |
-4'2 |
312'0 |
301'0 |
| Jul 26 |
308'4 |
-2'2 |
310'0 |
308'0 |
|
