e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 21 556'4 1'6 556'4 546'2
May 21 549'0 -0'6 549'0 540'0
Jul 21 536'4 -3'2 538'6 529'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 21 1408'2 2'2 1408'2 1380'0
May 21 1407'6 0'2 1408'0 1378'2
Jul 21 1394'2 -3'0 1395'4 1367'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 21 655'0 -16'6 665'6 653'0
May 21 660'2 -15'4 674'0 658'2
Jul 21 649'4 -14'0 662'0 648'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 21 624'6 -19'4 637'0 624'6
May 21 633'6 -18'6 650'4 632'4
Jul 21 637'0 -19'2 654'0 636'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 21 631'0 -10'4 638'4 629'6
May 21 638'6 -11'6 648'6 637'0
Jul 21 646'6 -11'6 656'4 644'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 21 799.2 9.1 790.5 764.0
May 21 739.2 4.0 741.6 720.5
Jul 21 704.8 -0.1 706.0 692.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 21 424.2 0.1 426.2 417.0
May 21 422.4 -0.6 425.1 415.3
Jul 21 419.3 -1.1 421.9 413.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 21 51.50 0.54 51.50 50.00
May 21 50.08 0.41 50.08 48.60
Jul 21 48.94 0.27 48.94 47.64
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 21 376'4 7'6 378'0 368'0
May 21 365'2 3'6 365'2 359'4
Jul 21 360'4 1'4 361'2 357'4

10 Minute Delayed Futures Snapshot
on 2/27/2021 1:43:09 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.