|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
409'0 |
-2'4 |
414'4 |
407'0 |
| Sep 26 |
417'2 |
-2'4 |
422'6 |
415'2 |
| Dec 26 |
436'6 |
-2'6 |
442'4 |
435'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1116'6 |
1'0 |
1123'6 |
1114'0 |
| Aug 26 |
1124'2 |
1'6 |
1130'4 |
1120'6 |
| Sep 26 |
1128'4 |
2'4 |
1133'6 |
1124'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
588'6 |
-8'6 |
601'6 |
588'6 |
| Sep 26 |
599'0 |
-8'4 |
611'4 |
599'0 |
| Dec 26 |
616'0 |
-8'0 |
627'6 |
616'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
621'6 |
-11'6 |
637'2 |
621'6 |
| Sep 26 |
628'2 |
-11'6 |
643'4 |
628'0 |
| Dec 26 |
642'4 |
-11'6 |
657'0 |
642'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
740.7 |
5.4 |
741.0 |
730.1 |
| Nov 26 |
750.7 |
6.6 |
751.2 |
740.1 |
| Jan 27 |
758.9 |
7.2 |
759.3 |
748.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
302.1 |
2.3 |
305.0 |
299.8 |
| Aug 26 |
301.4 |
1.5 |
304.9 |
299.9 |
| Sep 26 |
299.7 |
-0.2 |
304.4 |
299.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
70.58 |
-0.57 |
71.50 |
70.10 |
| Aug 26 |
69.21 |
-0.35 |
69.94 |
68.87 |
| Sep 26 |
68.20 |
-0.26 |
68.84 |
67.84 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
303'0 |
-0'6 |
309'2 |
301'4 |
| Sep 26 |
325'2 |
2'4 |
327'6 |
322'2 |
| Dec 26 |
338'0 |
4'6 |
339'0 |
332'2 |
|
