|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
441'2 |
0'4 |
442'0 |
437'2 |
| Sep 26 |
439'6 |
1'4 |
441'2 |
435'6 |
| Dec 26 |
459'4 |
1'6 |
461'2 |
455'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1191'2 |
9'0 |
1191'2 |
1178'4 |
| Aug 26 |
1189'0 |
5'0 |
1190'2 |
1178'0 |
| Sep 26 |
1182'4 |
1'4 |
1186'4 |
1175'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
605'2 |
-0'6 |
609'2 |
604'4 |
| Sep 26 |
613'6 |
-0'2 |
618'0 |
609'2 |
| Dec 26 |
628'4 |
0'0 |
632'4 |
624'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
639'4 |
1'0 |
639'4 |
634'6 |
| Sep 26 |
645'2 |
-4'4 |
652'6 |
642'2 |
| Dec 26 |
659'4 |
-4'6 |
667'0 |
656'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
750.6 |
|
- |
- |
| Nov 26 |
760.4 |
3.2 |
765.7 |
755.2 |
| Jan 27 |
770.3 |
4.2 |
774.4 |
761.3 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
316.7 |
1.7 |
316.7 |
313.2 |
| Aug 26 |
314.2 |
1.3 |
316.0 |
310.2 |
| Sep 26 |
312.7 |
1.5 |
314.4 |
308.4 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
68.69 |
0.54 |
68.69 |
68.48 |
| Aug 26 |
68.28 |
0.52 |
68.57 |
67.64 |
| Sep 26 |
67.89 |
0.50 |
68.19 |
67.23 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
295'0 |
5'6 |
295'0 |
295'0 |
| Sep 26 |
341'6 |
6'2 |
344'6 |
338'0 |
| Dec 26 |
356'4 |
9'2 |
358'2 |
348'6 |
|
