|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 24 |
379'4 |
-4'6 |
382'6 |
379'4 |
| Dec 24 |
404'0 |
-3'2 |
407'4 |
403'2 |
| Mar 25 |
423'2 |
-2'6 |
426'4 |
422'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 24 |
977'4 |
-22'4 |
981'6 |
977'4 |
| Nov 24 |
997'2 |
-20'6 |
1018'6 |
995'6 |
| Jan 25 |
1015'4 |
-20'0 |
1035'4 |
1014'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 24 |
558'6 |
3'2 |
558'6 |
554'6 |
| Dec 24 |
573'4 |
5'0 |
578'4 |
565'6 |
| Mar 25 |
592'6 |
5'2 |
597'2 |
585'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 24 |
579'6 |
5'0 |
579'6 |
579'6 |
| Dec 24 |
582'2 |
6'4 |
585'6 |
573'2 |
| Mar 25 |
595'6 |
6'6 |
599'0 |
587'2 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 24 |
582'4 |
3'4 |
582'4 |
582'4 |
| Dec 24 |
610'0 |
3'2 |
614'4 |
604'0 |
| Mar 25 |
632'0 |
3'4 |
636'2 |
626'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 24 |
570.0 |
-13.6 |
583.0 |
568.4 |
| Jan 25 |
583.2 |
-12.6 |
595.4 |
581.5 |
| Mar 25 |
594.9 |
-12.3 |
606.3 |
593.6 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 24 |
310.6 |
-7.2 |
318.4 |
310.4 |
| Oct 24 |
313.7 |
-7.0 |
321.8 |
312.9 |
| Dec 24 |
317.8 |
-7.2 |
326.0 |
317.2 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 24 |
40.85 |
-0.76 |
41.30 |
40.85 |
| Oct 24 |
40.24 |
-0.83 |
41.29 |
40.13 |
| Dec 24 |
39.56 |
-0.92 |
40.67 |
39.48 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 24 |
358'2 |
6'0 |
358'2 |
358'2 |
| Dec 24 |
365'6 |
4'2 |
368'6 |
358'6 |
| Mar 25 |
365'4 |
4'2 |
367'4 |
359'2 |
|
