|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
465'0 |
0'2 |
466'2 |
461'6 |
| Jul 26 |
476'4 |
1'6 |
478'0 |
472'6 |
| Sep 26 |
481'6 |
2'0 |
483'2 |
478'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
1185'4 |
3'4 |
1186'6 |
1178'6 |
| Jul 26 |
1201'0 |
5'4 |
1203'6 |
1193'6 |
| Aug 26 |
1194'4 |
5'2 |
1198'0 |
1188'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
632'0 |
8'2 |
632'0 |
632'0 |
| Jul 26 |
636'4 |
-0'2 |
644'6 |
634'0 |
| Sep 26 |
651'2 |
-0'4 |
659'4 |
649'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
678'0 |
|
- |
- |
| Jul 26 |
693'0 |
-0'4 |
703'6 |
691'0 |
| Sep 26 |
704'4 |
-1'2 |
715'4 |
703'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
752.6 |
|
- |
- |
| Jul 26 |
763.5 |
-0.3 |
765.9 |
762.6 |
| Nov 26 |
761.0 |
-0.3 |
763.3 |
760.3 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
324.0 |
1.7 |
324.0 |
321.9 |
| Jul 26 |
319.6 |
0.7 |
321.5 |
318.8 |
| Aug 26 |
315.6 |
0.7 |
317.1 |
314.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
76.36 |
|
- |
- |
| Jul 26 |
75.10 |
0.56 |
75.29 |
74.51 |
| Aug 26 |
73.50 |
0.53 |
73.68 |
72.96 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
328'6 |
|
- |
- |
| Jul 26 |
350'0 |
0'6 |
350'0 |
346'4 |
| Sep 26 |
356'6 |
-1'2 |
356'6 |
356'2 |
|
