|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
324'0 |
0'6 |
324'4 |
322'2 |
| Sep 20 |
327'6 |
0'4 |
328'0 |
326'0 |
| Dec 20 |
336'2 |
0'4 |
336'6 |
335'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
845'0 |
4'4 |
845'4 |
838'4 |
| Aug 20 |
848'0 |
4'6 |
848'2 |
841'4 |
| Sep 20 |
850'0 |
4'6 |
850'4 |
843'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
515'0 |
-0'2 |
517'2 |
510'6 |
| Sep 20 |
517'6 |
-0'4 |
519'6 |
514'0 |
| Dec 20 |
527'4 |
-0'6 |
530'0 |
523'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
458'0 |
-4'4 |
464'0 |
453'6 |
| Sep 20 |
465'0 |
-4'2 |
469'6 |
461'0 |
| Dec 20 |
476'6 |
-4'6 |
482'6 |
472'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
519'6 |
-1'4 |
522'6 |
518'0 |
| Sep 20 |
530'6 |
-1'2 |
531'2 |
529'2 |
| Dec 20 |
543'4 |
-1'4 |
546'4 |
543'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
456.3 |
-0.8 |
457.9 |
456.3 |
| Nov 20 |
465.6 |
-0.5 |
466.3 |
465.6 |
| Jan 21 |
472.3 |
-0.3 |
472.3 |
472.3 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
283.7 |
0.6 |
283.9 |
283.0 |
| Aug 20 |
285.4 |
0.8 |
285.6 |
284.6 |
| Sep 20 |
287.1 |
1.0 |
287.2 |
286.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
27.94 |
0.34 |
27.99 |
27.48 |
| Aug 20 |
28.11 |
0.33 |
28.16 |
27.66 |
| Sep 20 |
28.28 |
0.32 |
28.33 |
27.84 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
329'4 |
-0'2 |
330'6 |
326'6 |
| Sep 20 |
294'6 |
-3'0 |
297'0 |
294'6 |
| Dec 20 |
280'0 |
0'2 |
280'0 |
279'4 |
|
