e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 24 398'0 -4'0 403'0 398'0
Dec 24 411'4 -3'2 416'0 411'4
Mar 25 425'0 -3'0 429'2 425'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 24 1093'0 -12'0 1101'0 1093'0
Sep 24 1048'4 -10'0 1056'6 1048'4
Nov 24 1055'2 -10'0 1064'0 1055'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 24 545'0 -5'6 552'4 543'2
Dec 24 570'0 -5'6 576'4 568'6
Mar 25 592'4 -5'0 599'2 591'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 24 565'0 -2'6 571'6 564'0
Dec 24 583'0 -3'4 587'4 582'2
Mar 25 598'4 -3'4 603'0 597'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 24 596'2 -1'2 598'0 595'2
Dec 24 616'2 -1'0 617'6 615'2
Mar 25 634'6 -0'2 635'6 633'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 24 615.3 -3.4 618.7 615.0
Jan 25 626.5 -1.6 628.2 625.0
Mar 25 634.8 -1.3 636.6 634.7
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 24 336.1 -2.7 338.0 335.8
Sep 24 318.3 -1.3 319.5 317.9
Oct 24 310.8 -0.8 312.4 310.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 24 45.88 -0.77 46.65 45.88
Sep 24 45.67 -0.72 46.19 45.67
Oct 24 45.13 -0.73 45.60 45.13
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 24 320'6 2'4 321'0 320'2
Dec 24 320'4 2'2 320'4 318'4
Mar 25 320'6 - -

10 Minute Delayed Futures Snapshot
on 7/14/2024 8:10:34 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.