e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 24 463'2 -1'4 471'0 460'0
Sep 24 472'2 -2'2 480'0 469'6
Dec 24 485'6 -2'4 493'0 483'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 24 1230'0 -18'0 1254'6 1226'2
Aug 24 1229'4 -15'4 1251'4 1226'2
Sep 24 1213'0 -11'6 1230'4 1209'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 24 702'6 5'4 720'0 693'6
Sep 24 723'0 5'4 739'2 714'0
Dec 24 744'6 5'4 759'2 735'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 24 733'2 12'0 746'2 722'2
Sep 24 746'4 10'6 760'0 736'4
Dec 24 763'0 9'6 775'4 753'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 24 757'4 4'6 767'6 752'6
Sep 24 766'4 4'0 776'2 761'4
Dec 24 781'4 4'4 790'4 776'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 24 668.7 -3.5 675.5 664.4
Nov 24 690.2 -2.6 696.3 686.0
Jan 25 698.2 -1.7 703.2 694.2
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 24 377.4 -9.1 391.3 374.2
Aug 24 372.0 -8.6 383.9 370.0
Sep 24 370.4 -7.4 380.4 368.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 24 45.54 0.59 45.93 44.95
Aug 24 45.79 0.57 46.18 45.22
Sep 24 45.93 0.55 46.32 45.38
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 24 378'0 2'2 384'4 366'2
Sep 24 374'6 0'0 380'0 364'2
Dec 24 368'2 -2'6 375'0 367'0

10 Minute Delayed Futures Snapshot
on 5/28/2024 5:08:43 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.