Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
512'0 |
1'6 |
517'4 |
509'4 |
| Dec 26 |
532'4 |
2'2 |
536'4 |
526'2 |
| Mar 27 |
547'4 |
2'0 |
551'4 |
541'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
1285'2 |
5'0 |
1285'2 |
1285'2 |
| Nov 26 |
1304'0 |
7'4 |
1309'6 |
1292'0 |
| Jan 27 |
1319'4 |
7'4 |
1325'2 |
1307'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
707'0 |
0'0 |
707'0 |
707'0 |
| Dec 26 |
720'4 |
-4'6 |
734'0 |
710'0 |
| Mar 27 |
737'4 |
-3'6 |
750'4 |
726'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
778'0 |
-6'0 |
778'0 |
778'0 |
| Dec 26 |
791'0 |
-7'4 |
804'4 |
782'0 |
| Mar 27 |
805'2 |
-6'6 |
818'0 |
796'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
822.7 |
5.5 |
830.5 |
815.0 |
| Jan 27 |
834.0 |
6.9 |
841.2 |
825.1 |
| Mar 27 |
842.9 |
7.7 |
849.1 |
833.4 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
349.7 |
2.7 |
349.7 |
345.0 |
| Oct 26 |
349.8 |
3.0 |
352.8 |
344.6 |
| Dec 26 |
355.9 |
3.1 |
359.0 |
350.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
69.36 |
0.35 |
69.36 |
69.36 |
| Oct 26 |
69.62 |
0.43 |
70.19 |
69.06 |
| Dec 26 |
70.16 |
0.48 |
70.71 |
69.55 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
357'6 |
1'6 |
357'6 |
357'6 |
| Dec 26 |
397'2 |
18'2 |
400'4 |
376'4 |
| Mar 27 |
407'6 |
15'6 |
408'4 |
390'0 |
|
10 Minute Delayed Futures Snapshot
on 9/14/2026 1:20:08 PM Central Time