|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
438'0 |
6'4 |
438'0 |
431'0 |
| Mar 26 |
447'6 |
4'2 |
448'0 |
441'6 |
| May 26 |
454'4 |
3'6 |
454'6 |
449'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 26 |
1120'2 |
4'4 |
1124'4 |
1114'0 |
| Mar 26 |
1129'6 |
4'2 |
1133'4 |
1124'2 |
| May 26 |
1138'4 |
3'6 |
1142'0 |
1133'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
540'4 |
2'6 |
541'6 |
532'4 |
| Mar 26 |
541'0 |
2'6 |
541'6 |
531'4 |
| May 26 |
548'2 |
3'0 |
548'4 |
539'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
529'6 |
8'6 |
529'6 |
518'0 |
| Mar 26 |
535'0 |
5'4 |
535'4 |
523'6 |
| May 26 |
546'0 |
5'2 |
546'4 |
535'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 26 |
624.6 |
-4.6 |
633.0 |
620.0 |
| Mar 26 |
638.8 |
-3.9 |
646.6 |
633.8 |
| May 26 |
651.6 |
-3.2 |
658.4 |
645.8 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
309.2 |
0.8 |
313.4 |
308.9 |
| Jan 26 |
311.2 |
-0.1 |
316.2 |
311.0 |
| Mar 26 |
316.5 |
0.4 |
320.8 |
316.2 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
51.53 |
0.18 |
51.53 |
51.33 |
| Jan 26 |
51.85 |
0.18 |
51.91 |
51.19 |
| Mar 26 |
52.35 |
0.16 |
52.42 |
51.72 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
298'2 |
|
- |
- |
| Mar 26 |
315'4 |
-2'0 |
317'2 |
310'4 |
| May 26 |
320'0 |
-4'0 |
322'2 |
316'6 |
|
