e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 20 417'0 -5'4 422'6 415'6
Mar 21 420'2 -6'2 426'6 419'2
May 21 422'4 -6'2 428'6 422'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jan 21 1161'4 -6'6 1172'4 1157'6
Mar 21 1163'2 -7'0 1174'4 1160'0
May 21 1162'4 -5'6 1172'4 1158'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 20 566'4 -5'2 566'4 563'6
Mar 21 576'6 -7'6 585'4 575'2
May 21 579'4 -8'2 588'6 578'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 20 541'2 -3'6 544'0 540'0
Mar 21 542'2 -7'4 551'4 541'0
May 21 549'2 -6'4 557'2 547'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 20 536'0 -4'4 539'2 536'0
Mar 21 550'4 -3'0 555'4 550'0
May 21 558'6 -3'0 563'4 557'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jan 21 593.1 4.0 599.0 589.2
Mar 21 587.8 4.1 591.9 583.7
May 21 583.2 4.7 585.6 578.8
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 20 388.2 -4.6 393.3 388.2
Jan 21 384.9 -5.1 390.3 384.7
Mar 21 383.2 -5.0 388.5 383.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 20 39.00 0.32 39.30 38.60
Jan 21 38.43 0.70 38.60 37.52
Mar 21 38.13 0.62 38.27 37.34
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 20 311'0 7'2 313'2 311'0
Mar 21 306'0 5'2 309'6 300'2
May 21 307'4 5'2 308'0 305'0

10 Minute Delayed Futures Snapshot
on 12/4/2020 4:37:44 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.