|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
760'4 |
-11'6 |
764'0 |
757'4 |
| Sep 22 |
729'6 |
-10'0 |
732'0 |
725'2 |
| Dec 22 |
714'2 |
-9'0 |
716'0 |
709'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
1678'0 |
-3'0 |
1680'0 |
1667'2 |
| Aug 22 |
1617'2 |
-3'2 |
1618'4 |
1608'0 |
| Sep 22 |
1545'6 |
-3'4 |
1547'6 |
1537'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
1119'6 |
-28'4 |
1138'2 |
1116'0 |
| Sep 22 |
1127'2 |
-29'4 |
1146'0 |
1124'4 |
| Dec 22 |
1134'6 |
-28'6 |
1151'0 |
1131'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
1207'4 |
-25'6 |
1235'0 |
1207'4 |
| Sep 22 |
1213'6 |
-24'4 |
1240'2 |
1212'4 |
| Dec 22 |
1223'6 |
-20'4 |
1244'2 |
1219'2 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
1280'4 |
0'0 |
1280'4 |
1256'2 |
| Sep 22 |
1274'4 |
-6'0 |
1279'4 |
1255'6 |
| Dec 22 |
1273'0 |
-4'6 |
1273'0 |
1256'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
1148.0 |
-5.6 |
1150.1 |
1143.6 |
| Nov 22 |
1052.8 |
-1.3 |
1053.2 |
1048.0 |
| Jan 23 |
1058.7 |
-1.4 |
1058.8 |
1053.9 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
424.3 |
0.1 |
425.1 |
421.6 |
| Aug 22 |
418.5 |
-0.4 |
419.2 |
416.4 |
| Sep 22 |
412.7 |
-0.2 |
412.7 |
410.7 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
78.69 |
-0.23 |
78.94 |
78.30 |
| Aug 22 |
76.64 |
-0.26 |
76.90 |
76.25 |
| Sep 22 |
75.42 |
-0.27 |
75.72 |
75.04 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
679'0 |
-1'6 |
680'2 |
674'2 |
| Sep 22 |
621'6 |
-4'4 |
621'6 |
621'6 |
| Dec 22 |
612'0 |
-5'2 |
612'0 |
612'0 |
|
