Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 442'2 2'2 442'4 438'4
Mar 27 455'6 1'2 456'4 452'4
May 27 464'0 0'6 464'6 461'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1190'2 9'2 1190'2 1178'0
Jan 27 1194'4 6'2 1195'4 1184'0
Mar 27 1200'0 3'6 1201'2 1190'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 590'4 -8'6 602'2 585'0
Mar 27 602'2 -7'4 612'2 596'2
May 27 607'4 -7'0 616'6 601'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 631'6 -4'0 638'4 622'0
Mar 27 639'2 -3'6 645'6 630'0
May 27 642'2 -3'2 648'0 633'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 743.60 -1.00 743.60 743.60
Jan 27 752.20 -1.00 756.50 743.70
Mar 27 764.20 -0.90 767.80 755.40
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 318.8 1.6 320.7 316.5
Jan 27 319.6 1.9 321.0 316.9
Mar 27 321.3 1.8 322.7 318.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 62.31 0.07 62.56 61.34
Jan 27 62.47 0.05 62.74 61.53
Mar 27 62.96 0.06 63.21 62.01
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 334'2 1'4 338'6 332'6
Mar 27 349'6 -1'2 357'0 349'6
May 27 358'2 0'4 363'2 358'2
10 Minute Delayed Futures Snapshot
on 11/7/2026 10:01:07 AM Central Time