e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 26 449'6 1'2 450'0 447'4
Jul 26 459'0 1'2 459'0 456'4
Sep 26 462'0 1'0 462'0 460'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 26 1163'4 -0'2 1165'6 1161'0
Jul 26 1180'0 -0'4 1182'4 1177'6
Aug 26 1174'4 -0'4 1176'4 1172'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 26 599'2 0'6 602'4 596'4
Jul 26 607'2 0'6 610'0 604'0
Sep 26 618'6 0'4 621'4 616'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 26 644'4 1'6 648'0 639'0
Jul 26 657'4 2'4 659'6 650'4
Sep 26 668'2 2'0 670'6 664'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 26 708.0 -2.4 711.0 708.0
Jul 26 722.6 -1.7 725.2 722.1
Nov 26 722.0 -0.8 723.7 722.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 26 332.5 -0.2 333.5 332.0
Jul 26 328.0 -0.1 328.9 327.5
Aug 26 322.0 0.0 322.7 321.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 26 69.11 -0.22 69.36 69.04
Jul 26 68.89 -0.16 69.09 68.81
Aug 26 67.33 -0.15 67.45 67.28
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 26 343'2 -2'6 345'4 342'2
Jul 26 349'6 -2'4 353'0 349'0
Sep 26 354'2 - -

10 Minute Delayed Futures Snapshot
on 4/16/2026 10:29:28 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.