|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
445'4 |
4'0 |
447'4 |
443'0 |
| Jul 25 |
452'4 |
2'6 |
455'6 |
448'0 |
| Sep 25 |
432'0 |
2'6 |
434'2 |
428'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
1055'0 |
11'0 |
1062'0 |
1046'0 |
| Jul 25 |
1061'4 |
9'6 |
1072'0 |
1052'4 |
| Aug 25 |
1057'4 |
10'2 |
1067'6 |
1049'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
505'4 |
|
- |
- |
| Jul 25 |
525'6 |
4'0 |
528'2 |
515'4 |
| Sep 25 |
539'6 |
3'2 |
542'0 |
530'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
506'4 |
|
- |
- |
| Jul 25 |
522'2 |
4'6 |
524'4 |
511'6 |
| Sep 25 |
536'0 |
4'2 |
538'0 |
526'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
616'4 |
|
- |
- |
| Jul 25 |
593'0 |
-0'4 |
597'4 |
589'2 |
| Sep 25 |
605'0 |
-1'4 |
610'0 |
602'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
699.1 |
|
- |
- |
| Jul 25 |
712.1 |
0.0 |
724.2 |
710.0 |
| Nov 25 |
673.5 |
2.9 |
681.0 |
669.8 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
290.8 |
3.6 |
291.5 |
290.8 |
| Jul 25 |
296.1 |
2.0 |
297.5 |
293.2 |
| Aug 25 |
299.3 |
2.1 |
300.5 |
296.3 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
48.15 |
|
- |
- |
| Jul 25 |
49.41 |
0.84 |
50.63 |
48.78 |
| Aug 25 |
49.54 |
0.86 |
50.68 |
48.89 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
375'0 |
|
- |
- |
| Jul 25 |
350'6 |
7'0 |
351'6 |
343'0 |
| Sep 25 |
340'6 |
3'6 |
340'6 |
336'6 |
|
