|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
479'4 |
2'2 |
480'2 |
476'6 |
| Jul 25 |
486'4 |
2'4 |
487'2 |
483'2 |
| Sep 25 |
447'2 |
0'6 |
447'6 |
445'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
1055'0 |
2'0 |
1058'0 |
1052'0 |
| Jul 25 |
1065'2 |
3'2 |
1067'4 |
1060'4 |
| Aug 25 |
1058'2 |
4'0 |
1060'2 |
1054'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
534'0 |
4'6 |
534'4 |
529'4 |
| Jul 25 |
549'0 |
4'4 |
549'6 |
544'0 |
| Sep 25 |
562'6 |
3'6 |
563'2 |
558'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
542'2 |
4'4 |
542'6 |
537'4 |
| Jul 25 |
555'4 |
4'6 |
556'0 |
549'6 |
| Sep 25 |
570'2 |
4'4 |
570'6 |
564'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
599'4 |
7'0 |
599'4 |
592'0 |
| Jul 25 |
613'2 |
5'4 |
613'2 |
607'0 |
| Sep 25 |
628'4 |
5'4 |
628'4 |
623'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
696.6 |
4.2 |
698.3 |
691.6 |
| Jul 25 |
701.6 |
4.2 |
704.0 |
697.0 |
| Nov 25 |
661.7 |
4.6 |
664.0 |
656.8 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
287.9 |
-0.8 |
289.0 |
287.6 |
| Jul 25 |
295.8 |
-0.9 |
297.3 |
295.5 |
| Aug 25 |
297.8 |
-0.9 |
299.4 |
297.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
50.39 |
0.74 |
50.70 |
49.65 |
| Jul 25 |
50.83 |
0.76 |
51.13 |
50.07 |
| Aug 25 |
50.77 |
0.81 |
51.03 |
49.96 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
363'0 |
4'4 |
363'6 |
359'2 |
| Jul 25 |
355'6 |
5'0 |
355'6 |
350'2 |
| Sep 25 |
349'6 |
2'0 |
349'6 |
349'0 |
|
