|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
530'6 |
-3'4 |
536'4 |
527'6 |
| May 21 |
533'6 |
-4'0 |
539'4 |
531'0 |
| Jul 21 |
530'6 |
-4'0 |
536'0 |
527'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
1414'6 |
-15'6 |
1434'4 |
1413'4 |
| May 21 |
1412'4 |
-15'2 |
1431'6 |
1410'4 |
| Jul 21 |
1398'4 |
-14'6 |
1416'4 |
1396'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
674'6 |
4'6 |
693'0 |
664'4 |
| May 21 |
675'4 |
4'4 |
693'0 |
666'2 |
| Jul 21 |
657'4 |
2'4 |
670'4 |
649'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
644'2 |
7'6 |
660'0 |
635'4 |
| May 21 |
647'0 |
7'0 |
663'0 |
638'6 |
| Jul 21 |
646'2 |
5'4 |
661'4 |
638'2 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
643'2 |
2'6 |
653'2 |
635'6 |
| May 21 |
651'6 |
3'0 |
661'0 |
643'6 |
| Jul 21 |
656'0 |
3'6 |
664'2 |
648'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
687.8 |
0.1 |
689.0 |
680.4 |
| May 21 |
668.8 |
-3.5 |
672.4 |
664.2 |
| Jul 21 |
652.2 |
-4.8 |
657.8 |
648.2 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
462.4 |
-2.5 |
467.3 |
460.0 |
| May 21 |
457.4 |
-2.5 |
462.1 |
455.7 |
| Jul 21 |
452.9 |
-3.3 |
457.9 |
451.8 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
41.89 |
-1.22 |
43.32 |
41.48 |
| May 21 |
41.58 |
-1.09 |
42.81 |
41.16 |
| Jul 21 |
41.30 |
-1.05 |
42.49 |
40.91 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
366'0 |
-1'6 |
368'0 |
364'0 |
| May 21 |
359'4 |
-1'2 |
360'0 |
358'4 |
| Jul 21 |
352'2 |
-0'4 |
352'2 |
350'2 |
|
