|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
456'2 |
|
- |
- |
| Jul 26 |
473'2 |
2'0 |
476'0 |
470'6 |
| Sep 26 |
480'0 |
2'2 |
482'4 |
477'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
1197'0 |
2'6 |
1197'0 |
1197'0 |
| Jul 26 |
1219'2 |
11'2 |
1219'4 |
1207'0 |
| Aug 26 |
1213'6 |
11'0 |
1214'0 |
1200'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
607'4 |
|
- |
- |
| Jul 26 |
624'0 |
5'0 |
625'6 |
620'0 |
| Sep 26 |
639'0 |
5'0 |
640'6 |
635'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
672'4 |
|
- |
- |
| Jul 26 |
682'2 |
6'4 |
685'2 |
677'2 |
| Sep 26 |
692'6 |
6'2 |
695'2 |
688'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
743.2 |
|
- |
- |
| Jul 26 |
752.9 |
-0.2 |
757.5 |
751.1 |
| Nov 26 |
758.5 |
0.6 |
762.0 |
756.1 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
322.5 |
|
- |
- |
| Jul 26 |
323.3 |
3.6 |
323.4 |
318.5 |
| Aug 26 |
318.9 |
2.9 |
319.1 |
314.8 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
76.32 |
1.06 |
76.32 |
76.32 |
| Jul 26 |
74.86 |
0.54 |
75.13 |
74.55 |
| Aug 26 |
73.32 |
0.54 |
73.61 |
73.06 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
331'0 |
|
- |
- |
| Jul 26 |
352'4 |
4'4 |
352'6 |
348'6 |
| Sep 26 |
357'2 |
0'2 |
357'2 |
357'2 |
|
