|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
466'2 |
-3'4 |
469'2 |
464'0 |
| Jul 26 |
476'4 |
-3'4 |
479'4 |
474'4 |
| Sep 26 |
478'4 |
-3'4 |
481'6 |
476'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
1160'4 |
-8'0 |
1176'0 |
1159'4 |
| Jul 26 |
1175'6 |
-7'4 |
1190'6 |
1175'0 |
| Aug 26 |
1170'2 |
-6'2 |
1184'2 |
1168'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
595'6 |
-12'2 |
609'2 |
594'6 |
| Jul 26 |
607'4 |
-12'0 |
621'0 |
606'4 |
| Sep 26 |
621'4 |
-11'2 |
635'0 |
620'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
603'4 |
-23'6 |
629'4 |
603'2 |
| Jul 26 |
618'6 |
-23'4 |
644'2 |
618'2 |
| Sep 26 |
633'4 |
-23'2 |
658'4 |
633'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
726.5 |
-1.8 |
733.0 |
725.0 |
| Jul 26 |
739.4 |
-1.7 |
745.3 |
737.9 |
| Nov 26 |
731.8 |
-2.0 |
736.8 |
729.3 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
328.0 |
-4.5 |
335.1 |
324.1 |
| Jul 26 |
324.0 |
-4.4 |
330.1 |
321.5 |
| Aug 26 |
320.9 |
-4.0 |
326.7 |
318.8 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
65.53 |
0.12 |
66.50 |
65.02 |
| Jul 26 |
65.30 |
0.07 |
66.25 |
64.78 |
| Aug 26 |
64.38 |
0.04 |
65.32 |
63.85 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
356'0 |
-11'6 |
372'6 |
355'0 |
| Jul 26 |
354'0 |
-7'2 |
365'2 |
352'4 |
| Sep 26 |
361'2 |
-6'0 |
365'2 |
360'4 |
|
