|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
342'4 |
|
- |
- |
| Sep 20 |
343'4 |
|
- |
- |
| Dec 20 |
353'4 |
|
- |
- |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
892'4 |
|
- |
- |
| Aug 20 |
891'2 |
|
- |
- |
| Sep 20 |
890'0 |
|
- |
- |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
490'0 |
|
- |
- |
| Sep 20 |
492'0 |
|
- |
- |
| Dec 20 |
499'6 |
|
- |
- |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
427'2 |
|
- |
- |
| Sep 20 |
434'0 |
|
- |
- |
| Dec 20 |
446'6 |
|
- |
- |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
495'6 |
|
- |
- |
| Sep 20 |
510'2 |
|
- |
- |
| Dec 20 |
523'6 |
|
- |
- |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
460.4 |
|
- |
- |
| Nov 20 |
475.0 |
-1.4 |
477.5 |
475.0 |
| Jan 21 |
481.2 |
-1.4 |
482.4 |
481.2 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
293.5 |
|
- |
- |
| Aug 20 |
296.2 |
|
- |
- |
| Sep 20 |
298.4 |
|
- |
- |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
27.96 |
|
- |
- |
| Aug 20 |
28.09 |
|
- |
- |
| Sep 20 |
28.26 |
|
- |
- |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 20 |
338'4 |
|
- |
- |
| Sep 20 |
287'6 |
|
- |
- |
| Dec 20 |
283'2 |
|
- |
- |
|
