|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
445'0 |
8'6 |
446'4 |
439'0 |
| May 26 |
459'6 |
7'4 |
462'0 |
451'4 |
| Jul 26 |
471'4 |
8'2 |
473'2 |
462'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
1204'0 |
16'6 |
1211'6 |
1202'6 |
| May 26 |
1216'0 |
14'2 |
1227'6 |
1203'4 |
| Jul 26 |
1229'2 |
14'2 |
1240'0 |
1216'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
584'6 |
|
- |
- |
| May 26 |
594'2 |
3'2 |
604'2 |
589'2 |
| Jul 26 |
605'2 |
2'0 |
615'4 |
600'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
596'6 |
|
- |
- |
| May 26 |
613'2 |
4'4 |
623'4 |
607'2 |
| Jul 26 |
627'4 |
4'4 |
637'2 |
621'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
709.0 |
|
- |
- |
| May 26 |
738.0 |
17.9 |
742.5 |
720.2 |
| Jul 26 |
747.1 |
18.1 |
751.2 |
729.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
316.0 |
4.2 |
316.0 |
310.1 |
| May 26 |
315.7 |
1.2 |
317.0 |
311.6 |
| Jul 26 |
318.2 |
1.1 |
319.5 |
314.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
67.94 |
2.61 |
67.94 |
67.94 |
| May 26 |
67.37 |
1.75 |
68.63 |
66.62 |
| Jul 26 |
67.07 |
1.87 |
68.22 |
66.20 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
344'6 |
|
- |
- |
| May 26 |
360'6 |
6'0 |
361'4 |
348'2 |
| Jul 26 |
363'0 |
4'6 |
363'0 |
351'6 |
|
