|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
481'2 |
4'2 |
481'6 |
475'0 |
| Sep 26 |
486'0 |
3'6 |
486'2 |
480'0 |
| Dec 26 |
500'6 |
2'6 |
500'6 |
495'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1220'2 |
7'2 |
1220'6 |
1211'4 |
| Aug 26 |
1218'0 |
7'0 |
1218'4 |
1209'4 |
| Sep 26 |
1201'2 |
6'0 |
1201'4 |
1193'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
678'6 |
14'2 |
679'4 |
664'0 |
| Sep 26 |
691'2 |
13'4 |
691'6 |
677'2 |
| Dec 26 |
708'0 |
11'6 |
708'6 |
695'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
719'0 |
15'2 |
720'0 |
704'2 |
| Sep 26 |
727'6 |
14'0 |
728'6 |
714'0 |
| Dec 26 |
739'6 |
12'2 |
740'4 |
727'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
750.6 |
12.5 |
751.7 |
744.3 |
| Nov 26 |
759.6 |
10.5 |
762.1 |
754.0 |
| Jan 27 |
767.6 |
10.3 |
769.7 |
762.3 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
337.5 |
3.0 |
337.6 |
333.8 |
| Aug 26 |
331.2 |
2.7 |
331.4 |
328.0 |
| Sep 26 |
327.0 |
2.4 |
327.4 |
324.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
75.80 |
0.17 |
75.82 |
75.18 |
| Aug 26 |
73.89 |
0.14 |
73.90 |
73.32 |
| Sep 26 |
72.50 |
0.09 |
72.54 |
71.99 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
374'0 |
1'0 |
374'0 |
372'0 |
| Sep 26 |
378'4 |
|
- |
- |
| Dec 26 |
377'0 |
|
- |
- |
|
