e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 21 530'6 -3'4 536'4 527'6
May 21 533'6 -4'0 539'4 531'0
Jul 21 530'6 -4'0 536'0 527'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 21 1414'6 -15'6 1434'4 1413'4
May 21 1412'4 -15'2 1431'6 1410'4
Jul 21 1398'4 -14'6 1416'4 1396'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 21 674'6 4'6 693'0 664'4
May 21 675'4 4'4 693'0 666'2
Jul 21 657'4 2'4 670'4 649'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 21 644'2 7'6 660'0 635'4
May 21 647'0 7'0 663'0 638'6
Jul 21 646'2 5'4 661'4 638'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 21 643'2 2'6 653'2 635'6
May 21 651'6 3'0 661'0 643'6
Jul 21 656'0 3'6 664'2 648'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 21 687.8 0.1 689.0 680.4
May 21 668.8 -3.5 672.4 664.2
Jul 21 652.2 -4.8 657.8 648.2
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 21 462.4 -2.5 467.3 460.0
May 21 457.4 -2.5 462.1 455.7
Jul 21 452.9 -3.3 457.9 451.8
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 21 41.89 -1.22 43.32 41.48
May 21 41.58 -1.09 42.81 41.16
Jul 21 41.30 -1.05 42.49 40.91
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 21 366'0 -1'6 368'0 364'0
May 21 359'4 -1'2 360'0 358'4
Jul 21 352'2 -0'4 352'2 350'2

10 Minute Delayed Futures Snapshot
on 1/16/2021 9:15:21 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.