|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
485'4 |
3'2 |
486'0 |
482'6 |
| Jul 25 |
493'2 |
3'0 |
494'0 |
490'2 |
| Sep 25 |
459'6 |
1'2 |
460'4 |
458'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
1040'4 |
4'0 |
1043'6 |
1038'0 |
| Jul 25 |
1051'4 |
3'6 |
1054'6 |
1048'6 |
| Aug 25 |
1048'2 |
3'4 |
1051'2 |
1046'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
548'2 |
-0'4 |
550'2 |
545'6 |
| Jul 25 |
561'6 |
-0'4 |
564'0 |
559'6 |
| Sep 25 |
576'2 |
-0'2 |
578'0 |
574'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
557'0 |
-0'4 |
560'2 |
554'6 |
| Jul 25 |
570'0 |
0'0 |
572'4 |
567'0 |
| Sep 25 |
585'0 |
0'0 |
587'2 |
582'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
605'4 |
-0'6 |
607'0 |
603'2 |
| Jul 25 |
619'6 |
0'4 |
621'6 |
616'4 |
| Sep 25 |
631'6 |
-1'4 |
634'0 |
631'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
669.6 |
1.7 |
671.6 |
666.2 |
| Jul 25 |
677.2 |
1.5 |
679.9 |
674.1 |
| Nov 25 |
650.0 |
-0.5 |
653.1 |
648.7 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
296.7 |
1.1 |
297.9 |
296.3 |
| Jul 25 |
303.7 |
0.6 |
305.3 |
303.5 |
| Aug 25 |
305.8 |
0.8 |
307.1 |
305.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
48.12 |
0.25 |
48.25 |
47.70 |
| Jul 25 |
48.59 |
0.25 |
48.73 |
48.15 |
| Aug 25 |
48.45 |
0.18 |
48.62 |
48.08 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
358'0 |
1'4 |
361'2 |
355'0 |
| Jul 25 |
345'4 |
0'4 |
348'4 |
341'0 |
| Sep 25 |
345'0 |
|
- |
- |
|
