|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
744'0 |
0'2 |
752'0 |
743'6 |
| Sep 22 |
625'4 |
-3'2 |
636'6 |
622'4 |
| Dec 22 |
616'0 |
-3'6 |
627'0 |
612'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
1654'0 |
-21'0 |
1683'2 |
1654'0 |
| Aug 22 |
1540'2 |
-20'2 |
1573'2 |
1533'6 |
| Sep 22 |
1455'2 |
-20'2 |
1488'4 |
1448'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
872'4 |
3'6 |
878'0 |
872'4 |
| Sep 22 |
876'2 |
-7'6 |
896'2 |
870'6 |
| Dec 22 |
890'6 |
-9'6 |
912'6 |
888'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
954'6 |
6'0 |
955'2 |
950'4 |
| Sep 22 |
943'6 |
-8'0 |
961'6 |
941'2 |
| Dec 22 |
954'2 |
-6'4 |
969'4 |
950'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
987'6 |
|
- |
- |
| Sep 22 |
988'6 |
-1'2 |
997'0 |
988'0 |
| Dec 22 |
1003'0 |
-0'2 |
1009'6 |
1001'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
913.0 |
|
- |
- |
| Nov 22 |
878.5 |
|
- |
- |
| Jan 23 |
886.5 |
|
- |
- |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
465.0 |
-4.9 |
470.1 |
465.0 |
| Aug 22 |
434.4 |
-1.1 |
436.1 |
431.0 |
| Sep 22 |
412.8 |
-3.3 |
417.7 |
411.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
69.63 |
-0.30 |
69.63 |
69.63 |
| Aug 22 |
65.50 |
-1.51 |
67.01 |
65.05 |
| Sep 22 |
64.10 |
-1.58 |
65.76 |
63.75 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 22 |
677'0 |
15'6 |
677'0 |
677'0 |
| Sep 22 |
509'0 |
-6'4 |
516'2 |
509'0 |
| Dec 22 |
502'6 |
0'6 |
503'0 |
498'0 |
|
