|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
451'6 |
8'6 |
452'0 |
442'6 |
| Jul 26 |
460'6 |
8'2 |
461'2 |
452'2 |
| Sep 26 |
463'4 |
8'4 |
463'6 |
455'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
1165'2 |
7'2 |
1171'0 |
1156'6 |
| Jul 26 |
1181'6 |
9'0 |
1186'2 |
1171'0 |
| Aug 26 |
1175'0 |
9'0 |
1179'0 |
1164'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
593'2 |
1'2 |
597'0 |
585'2 |
| Jul 26 |
600'4 |
-0'6 |
604'4 |
593'6 |
| Sep 26 |
612'2 |
-0'6 |
616'4 |
606'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
624'0 |
1'2 |
629'4 |
614'4 |
| Jul 26 |
636'6 |
0'4 |
641'4 |
627'6 |
| Sep 26 |
650'0 |
1'0 |
654'2 |
641'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
705.9 |
1.8 |
710.5 |
702.9 |
| Jul 26 |
718.6 |
2.0 |
723.4 |
715.7 |
| Nov 26 |
718.9 |
1.9 |
723.0 |
716.1 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
334.3 |
4.6 |
335.3 |
328.6 |
| Jul 26 |
331.0 |
3.7 |
331.8 |
325.9 |
| Aug 26 |
325.2 |
2.8 |
325.9 |
321.0 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
67.59 |
1.15 |
67.73 |
66.13 |
| Jul 26 |
67.31 |
1.09 |
67.43 |
65.95 |
| Aug 26 |
65.95 |
0.87 |
66.14 |
64.86 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
344'2 |
-0'2 |
347'0 |
337'4 |
| Jul 26 |
348'6 |
0'2 |
351'6 |
343'4 |
| Sep 26 |
351'0 |
-1'2 |
352'2 |
351'0 |
|
