Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 452'0 0'2 453'6 450'6
Mar 27 465'0 0'0 466'4 464'0
May 27 472'6 0'0 474'0 471'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1217'2 -7'2 1224'6 1215'4
Jan 27 1231'6 -6'2 1238'4 1229'6
Mar 27 1240'6 -5'2 1246'4 1238'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 599'4 0'4 602'0 598'0
Mar 27 613'6 0'4 616'0 612'4
May 27 621'0 0'4 623'0 619'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 641'6 -1'2 645'0 640'0
Mar 27 652'4 -0'6 655'4 650'6
May 27 658'2 -0'2 660'6 656'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 772.00 -1.80 773.80 772.00
Jan 27 779.00 -6.70 786.60 778.70
Mar 27 790.60 -6.60 798.10 790.60
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 334.6 -1.1 336.5 334.0
Jan 27 334.1 -0.7 335.4 333.5
Mar 27 334.2 -0.5 335.4 333.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 64.79 -0.77 65.63 64.66
Jan 27 65.06 -0.76 65.88 64.94
Mar 27 65.48 -0.74 66.28 65.37
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 346'0 -1'4 349'2 346'0
Mar 27 363'0 -1'0 364'4 363'0
May 27 369'6 - -
10 Minute Delayed Futures Snapshot
on 10/29/2026 4:06:07 AM Central Time