Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 464'4 1'2 466'4 463'4
Mar 27 478'4 1'2 480'4 477'2
May 27 486'2 1'0 488'0 485'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1243'4 -1'6 1246'6 1242'2
Jan 27 1256'2 -2'0 1259'6 1255'0
Mar 27 1264'2 -2'0 1267'6 1263'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 629'0 0'6 631'0 627'0
Mar 27 643'4 0'6 645'4 641'4
May 27 650'2 0'0 653'2 648'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 672'2 -0'6 675'6 670'6
Mar 27 684'0 -0'2 687'0 682'2
May 27 690'2 -0'2 693'2 689'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 773.20 1.20 774.80 771.50
Jan 27 787.10 1.60 788.60 785.00
Mar 27 798.30 1.70 799.60 796.10
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 346.4 -1.9 348.3 346.1
Jan 27 344.6 -1.3 346.5 344.2
Mar 27 343.5 -0.8 345.1 343.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 65.94 -0.03 66.22 65.80
Jan 27 66.13 -0.01 66.40 65.99
Mar 27 66.36 -0.02 66.64 66.26
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 380'4 -0'2 381'2 379'6
Mar 27 388'4 0'2 388'6 387'4
May 27 393'2 - -
10 Minute Delayed Futures Snapshot
on 10/22/2026 3:42:23 AM Central Time