|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
443'4 |
-3'6 |
450'2 |
442'2 |
| Jul 26 |
454'2 |
-3'6 |
460'4 |
453'2 |
| Sep 26 |
458'4 |
-3'2 |
464'2 |
457'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
1164'0 |
2'0 |
1170'4 |
1159'6 |
| Jul 26 |
1179'4 |
1'4 |
1186'0 |
1176'0 |
| Aug 26 |
1174'6 |
1'4 |
1180'6 |
1171'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
573'4 |
-6'6 |
588'6 |
570'0 |
| Jul 26 |
584'4 |
-6'6 |
598'6 |
580'0 |
| Sep 26 |
597'0 |
-7'2 |
611'4 |
592'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
589'4 |
-5'6 |
605'4 |
585'2 |
| Jul 26 |
605'2 |
-6'6 |
621'4 |
600'6 |
| Sep 26 |
620'0 |
-6'4 |
636'2 |
615'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
709.4 |
4.5 |
717.3 |
705.5 |
| Jul 26 |
722.6 |
4.5 |
730.5 |
718.7 |
| Nov 26 |
721.1 |
6.3 |
726.6 |
714.9 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
317.8 |
3.7 |
318.9 |
312.0 |
| Jul 26 |
316.8 |
2.8 |
317.4 |
311.8 |
| Aug 26 |
314.6 |
2.2 |
315.2 |
310.3 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
67.67 |
0.25 |
68.63 |
67.35 |
| Jul 26 |
67.57 |
0.30 |
68.42 |
67.19 |
| Aug 26 |
66.58 |
0.36 |
67.33 |
66.19 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
334'2 |
1'6 |
338'4 |
331'0 |
| Jul 26 |
341'4 |
3'2 |
342'2 |
336'6 |
| Sep 26 |
342'6 |
|
- |
- |
|
