Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 441'4 2'2 442'4 438'6
Mar 27 453'6 1'4 455'0 451'4
May 27 461'4 0'6 463'2 459'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1186'6 4'4 1189'6 1181'0
Jan 27 1190'0 1'6 1197'0 1185'0
Mar 27 1196'6 1'6 1203'4 1192'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 592'4 4'4 594'4 585'2
Mar 27 605'0 4'4 606'6 598'4
May 27 610'0 4'0 611'4 604'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 639'2 6'6 641'2 631'0
Mar 27 645'0 5'6 646'6 637'4
May 27 646'2 4'4 647'6 640'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 746.50 - -
Jan 27 758.40 1.00 759.60 753.30
Mar 27 769.50 0.80 770.80 764.00
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 320.3 -0.4 325.7 319.9
Jan 27 320.5 -0.4 325.3 320.1
Mar 27 322.2 0.4 325.8 321.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 61.98 -0.05 62.29 61.50
Jan 27 62.15 -0.04 62.47 61.70
Mar 27 62.64 -0.06 62.97 62.22
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 343'6 9'6 348'4 332'4
Mar 27 359'0 8'2 364'6 349'4
May 27 367'6 8'6 367'6 362'2
10 Minute Delayed Futures Snapshot
on 11/10/2026 10:10:47 AM Central Time