Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 465'0 1'6 466'0 461'4
Dec 26 489'6 1'6 491'0 486'2
Mar 27 505'2 1'2 506'6 502'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 26 1210'4 9'6 1210'6 1198'2
Nov 26 1227'0 10'2 1227'4 1214'0
Jan 27 1240'6 9'2 1241'6 1228'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 665'6 1'2 669'6 660'2
Dec 26 683'0 1'6 686'6 677'2
Mar 27 700'4 1'4 704'0 694'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 741'4 -2'2 747'2 738'6
Dec 26 756'4 -2'0 761'4 753'4
Mar 27 770'0 -1'4 774'4 767'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 817.8 11.9 819.9 801.8
Jan 27 826.4 11.5 828.2 810.8
Mar 27 833.5 11.1 834.9 818.9
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 26 314.8 1.8 314.9 312.8
Oct 26 316.4 1.8 316.5 314.5
Dec 26 320.8 2.0 320.8 318.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 26 70.31 0.62 70.47 69.07
Oct 26 70.26 0.57 70.40 69.07
Dec 26 70.22 0.59 70.32 69.05
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 331'2 -0'2 332'2 329'6
Dec 26 350'0 0'4 350'0 348'2
Mar 27 361'2 - -
10 Minute Delayed Futures Snapshot
on 8/19/2026 5:12:28 AM Central Time