|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
564'4 |
18'2 |
564'6 |
544'4 |
| May 21 |
547'2 |
14'6 |
547'4 |
530'0 |
| Jul 21 |
535'0 |
12'4 |
535'4 |
520'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
1437'2 |
22'0 |
1437'2 |
1414'2 |
| May 21 |
1433'2 |
22'6 |
1433'2 |
1403'2 |
| Jul 21 |
1416'4 |
21'4 |
1416'6 |
1386'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
654'0 |
4'2 |
657'4 |
647'0 |
| May 21 |
654'4 |
3'4 |
660'6 |
646'6 |
| Jul 21 |
645'4 |
4'4 |
649'0 |
636'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
617'2 |
4'4 |
617'2 |
617'2 |
| May 21 |
626'6 |
5'6 |
629'6 |
617'0 |
| Jul 21 |
632'6 |
6'4 |
635'2 |
622'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
637'4 |
2'0 |
637'4 |
637'4 |
| May 21 |
645'2 |
1'6 |
651'0 |
639'0 |
| Jul 21 |
651'0 |
1'2 |
656'4 |
645'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
817.7 |
3.5 |
817.7 |
817.7 |
| May 21 |
785.8 |
3.5 |
793.0 |
780.5 |
| Jul 21 |
745.6 |
5.3 |
749.0 |
740.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
420.5 |
2.4 |
421.0 |
416.2 |
| May 21 |
419.4 |
2.8 |
419.8 |
414.5 |
| Jul 21 |
417.2 |
2.3 |
417.9 |
412.7 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
53.59 |
1.21 |
53.59 |
52.57 |
| May 21 |
51.89 |
1.18 |
52.17 |
50.20 |
| Jul 21 |
50.88 |
1.18 |
51.12 |
49.19 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
381'2 |
5'2 |
391'6 |
381'2 |
| May 21 |
384'2 |
13'6 |
384'2 |
366'4 |
| Jul 21 |
374'0 |
8'0 |
374'0 |
367'0 |
|
