Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 528'6 1'2 529'0 514'6
Mar 27 542'2 0'6 542'4 528'6
May 27 549'0 0'6 549'2 535'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1320'0 2'4 1320'4 1297'4
Jan 27 1333'0 1'0 1334'2 1312'4
Mar 27 1339'4 -0'2 1341'2 1321'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 704'0 -3'0 707'0 683'4
Mar 27 718'6 -2'6 721'0 698'6
May 27 725'4 -2'6 727'0 706'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 762'0 -5'0 765'2 742'2
Mar 27 774'2 -5'2 778'0 755'2
May 27 778'4 -5'4 780'6 760'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 828.6 0.0 829.9 815.8
Jan 27 841.4 0.2 842.5 828.8
Mar 27 848.9 0.4 850.0 836.2
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 26 373.2 -2.9 376.9 368.5
Dec 26 370.6 -1.8 372.4 365.0
Jan 27 369.4 -1.2 370.6 363.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 26 67.25 0.32 67.31 66.06
Dec 26 67.82 0.27 67.89 66.65
Jan 27 68.02 0.20 68.09 66.95
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 418'2 -4'2 425'0 406'2
Mar 27 429'4 -1'4 433'6 416'2
May 27 433'4 -1'4 433'4 433'4
10 Minute Delayed Futures Snapshot
on 9/25/2026 6:05:20 PM Central Time