e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 26 431'2 3'6 431'4 427'0
May 26 441'4 5'0 442'0 436'2
Jul 26 449'2 5'0 449'6 444'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 26 1136'4 12'4 1141'4 1128'4
May 26 1151'2 11'6 1156'2 1143'2
Jul 26 1163'2 10'6 1168'2 1155'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 26 552'0 14'6 553'4 536'0
May 26 558'6 13'4 558'6 543'4
Jul 26 566'2 11'6 566'4 552'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 26 554'2 15'6 555'2 536'6
May 26 566'2 14'4 566'6 549'6
Jul 26 578'2 14'0 579'2 562'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 26 667.8 - -
May 26 679.2 - -
Jul 26 688.1 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 26 307.7 4.7 309.8 302.9
May 26 312.4 4.4 314.4 308.0
Jul 26 316.4 3.8 318.2 313.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 26 57.52 0.47 57.96 56.84
May 26 57.90 0.40 58.34 57.25
Jul 26 58.01 0.32 58.43 57.44
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 26 308'2 3'2 310'2 302'4
May 26 310'4 3'2 312'4 305'6
Jul 26 315'0 5'2 315'0 312'2

10 Minute Delayed Futures Snapshot
on 2/12/2026 6:38:07 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.