e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 25 434'6 -6'0 440'4 434'0
Mar 26 444'0 -4'0 448'6 443'4
May 26 451'6 -3'6 456'4 451'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jan 26 1092'0 4'6 1093'2 1081'4
Mar 26 1101'4 3'2 1102'6 1093'4
May 26 1111'0 2'2 1112'2 1104'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 25 531'2 -5'0 531'2 526'4
Mar 26 529'2 -5'2 535'0 525'2
May 26 537'4 -4'4 542'2 533'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 25 516'4 -3'6 519'0 516'4
Mar 26 523'6 -3'2 528'0 520'0
May 26 535'2 -3'2 539'2 532'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jan 26 615.4 - -
Mar 26 626.8 - -
May 26 638.4 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 25 298.2 0.0 299.3 296.9
Jan 26 300.9 -0.4 302.1 298.7
Mar 26 306.0 -0.8 307.3 304.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 25 50.81 0.08 51.19 50.81
Jan 26 51.11 0.09 51.50 50.65
Mar 26 51.61 0.08 52.01 51.17
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 25 280'4 -8'2 280'4 280'4
Mar 26 292'6 -8'0 303'0 291'4
May 26 301'6 -6'4 307'0 301'2

10 Minute Delayed Futures Snapshot
on 12/10/2025 6:18:18 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.