e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 18 364'4 -0'6 367'6 361'6
Dec 18 379'0 -0'6 382'4 376'0
Mar 19 391'0 -0'4 394'0 388'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 18 886'4 1'0 887'4 871'0
Nov 18 897'6 0'6 898'6 882'0
Jan 19 910'0 0'6 910'6 894'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 18 560'0 17'6 563'0 535'0
Dec 18 579'2 17'2 582'6 555'0
Mar 19 601'4 16'6 604'2 578'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 18 564'2 16'6 568'6 542'2
Dec 18 591'6 16'6 596'0 569'0
Mar 19 615'0 16'0 619'0 593'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 18 608'4 12'2 615'2 591'0
Dec 18 625'2 12'0 631'6 608'4
Mar 19 640'2 11'6 646'0 628'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 18 510.9 0.5 512.7 508.6
Jan 19 516.9 0.4 518.5 514.4
Mar 19 521.4 0.4 522.7 518.7
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 18 331.3 -3.3 336.0 329.4
Oct 18 332.2 -3.3 336.7 330.0
Dec 18 333.9 -3.1 338.4 331.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 18 28.31 0.16 28.40 28.07
Oct 18 28.43 0.15 28.53 28.18
Dec 18 28.65 0.17 28.74 28.38
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 18 258'6 5'0 259'6 254'0
Dec 18 267'4 4'0 268'4 261'2
Mar 19 272'2 3'4 273'0 270'0

10 Minute Delayed Futures Snapshot
on 8/19/2018 2:40:49 PM Central Time