Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 441'0 -6'4 452'0 440'2
Dec 26 463'4 -6'0 474'2 463'0
Mar 27 478'6 -5'4 489'0 478'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1193'6 -8'4 1207'6 1193'2
Sep 26 1183'6 -8'4 1197'2 1183'4
Nov 26 1193'6 -8'0 1206'6 1193'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 674'2 -3'2 698'2 669'4
Dec 26 690'6 -1'2 712'2 684'0
Mar 27 704'2 0'6 722'4 696'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 716'6 -3'2 733'4 711'4
Dec 26 731'0 -2'2 746'4 726'0
Mar 27 742'4 -0'6 755'6 737'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 783.5 -8.9 796.6 782.4
Jan 27 792.2 -9.2 805.3 791.1
Mar 27 797.4 -8.6 809.5 796.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 322.5 3.6 324.7 318.0
Sep 26 320.1 2.5 323.4 316.4
Oct 26 318.5 2.0 322.2 315.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 72.34 -0.58 73.28 72.28
Sep 26 71.62 -0.56 72.55 71.59
Oct 26 70.91 -0.49 71.78 70.88
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 345'4 -9'2 359'0 343'0
Dec 26 351'4 -9'6 364'4 349'0
Mar 27 361'2 -8'4 361'2 361'2
10 Minute Delayed Futures Snapshot
on 7/16/2026 2:27:19 PM Central Time