Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 458'6 7'0 462'2 451'4
Dec 26 481'0 7'0 484'2 473'4
Mar 27 496'2 6'6 499'2 489'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1211'2 2'6 1217'0 1202'2
Sep 26 1204'0 4'2 1209'4 1193'0
Nov 26 1219'6 6'0 1225'0 1206'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 664'6 4'6 665'6 650'4
Dec 26 681'6 4'2 682'4 668'4
Mar 27 697'2 3'6 698'0 684'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 728'6 -0'2 735'2 722'4
Dec 26 744'6 -0'6 751'4 739'2
Mar 27 756'0 -1'6 763'4 751'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 782.9 -8.3 793.4 780.8
Jan 27 792.2 -7.5 801.8 790.0
Mar 27 799.0 -7.3 807.9 796.9
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 319.6 -1.2 323.5 319.0
Sep 26 320.9 0.6 323.3 318.6
Oct 26 322.3 2.8 323.0 317.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 70.83 -0.63 71.71 70.10
Sep 26 70.36 -0.49 71.10 69.59
Oct 26 69.59 -0.53 70.40 68.92
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 314'4 -0'2 317'6 310'6
Dec 26 329'6 1'0 332'6 326'2
Mar 27 345'0 3'4 346'6 342'2
10 Minute Delayed Futures Snapshot
on 7/28/2026 2:50:24 PM Central Time