|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
451'0 |
-0'2 |
452'0 |
450'2 |
| Jul 26 |
460'6 |
0'2 |
461'4 |
460'0 |
| Sep 26 |
463'6 |
0'4 |
464'2 |
463'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
1166'4 |
-0'4 |
1167'0 |
1164'0 |
| Jul 26 |
1183'2 |
0'0 |
1183'4 |
1180'0 |
| Aug 26 |
1176'6 |
0'2 |
1176'6 |
1173'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
594'4 |
0'6 |
594'6 |
590'6 |
| Jul 26 |
602'0 |
0'2 |
602'0 |
598'0 |
| Sep 26 |
613'4 |
-0'2 |
613'6 |
610'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
627'0 |
1'4 |
627'2 |
622'0 |
| Jul 26 |
639'6 |
1'2 |
639'6 |
634'6 |
| Sep 26 |
652'6 |
1'2 |
652'6 |
648'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
707.4 |
1.5 |
707.4 |
703.4 |
| Jul 26 |
720.1 |
1.5 |
720.2 |
716.0 |
| Nov 26 |
719.9 |
1.0 |
720.1 |
717.1 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
333.7 |
-0.7 |
335.0 |
333.4 |
| Jul 26 |
330.2 |
-1.0 |
331.5 |
329.9 |
| Aug 26 |
324.5 |
-0.8 |
325.5 |
324.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
67.87 |
0.27 |
67.91 |
67.36 |
| Jul 26 |
67.58 |
0.27 |
67.61 |
67.10 |
| Aug 26 |
66.21 |
0.25 |
66.21 |
65.75 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
342'6 |
-3'0 |
347'2 |
342'6 |
| Jul 26 |
347'6 |
-3'0 |
347'6 |
347'0 |
| Sep 26 |
351'0 |
|
- |
- |
|
