e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 24 430'2 -1'2 432'2 430'0
Jul 24 442'6 -1'4 445'2 442'2
Sep 24 452'0 -1'6 454'2 452'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 24 1155'4 -2'6 1163'0 1154'0
Jul 24 1169'0 -3'0 1177'2 1168'0
Aug 24 1169'4 -2'0 1176'4 1167'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 24 549'0 -2'6 557'0 547'6
Jul 24 564'6 -2'6 572'6 563'6
Sep 24 580'6 -3'0 588'4 580'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 24 581'6 -2'2 591'4 580'4
Jul 24 579'0 -1'6 589'0 577'4
Sep 24 589'2 -2'2 599'2 588'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
May 24 641'0 4'0 651'2 637'0
Jul 24 648'0 4'0 659'4 644'2
Sep 24 657'6 4'0 669'2 656'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 24 619.8 -0.1 626.3 618.8
Jul 24 631.5 0.1 638.1 630.7
Nov 24 646.1 0.3 652.6 645.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 24 339.4 0.9 340.5 338.1
Jul 24 339.9 0.3 341.5 339.0
Aug 24 340.1 -0.1 342.0 339.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 24 44.90 -0.57 45.44 44.78
Jul 24 45.45 -0.56 45.99 45.31
Aug 24 45.68 -0.54 46.20 45.57
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 24 359'0 1'2 359'0 357'4
Jul 24 346'4 2'2 346'4 345'0
Sep 24 342'2 - -

10 Minute Delayed Futures Snapshot
on 4/16/2024 5:34:55 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.