|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
467'6 |
-2'0 |
469'2 |
466'6 |
| Jul 26 |
478'4 |
-1'4 |
479'4 |
477'2 |
| Sep 26 |
480'6 |
-1'2 |
481'6 |
479'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
1174'6 |
6'2 |
1176'0 |
1165'0 |
| Jul 26 |
1189'4 |
6'2 |
1190'6 |
1180'0 |
| Aug 26 |
1183'0 |
6'4 |
1184'2 |
1174'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
604'6 |
-3'2 |
609'2 |
603'6 |
| Jul 26 |
616'6 |
-2'6 |
621'0 |
615'2 |
| Sep 26 |
629'4 |
-3'2 |
635'0 |
628'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
623'6 |
-3'4 |
629'4 |
622'0 |
| Jul 26 |
638'0 |
-4'2 |
644'2 |
636'6 |
| Sep 26 |
653'0 |
-3'6 |
658'4 |
651'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
731.7 |
3.4 |
732.3 |
725.0 |
| Jul 26 |
744.8 |
3.7 |
745.0 |
738.0 |
| Nov 26 |
736.4 |
2.6 |
736.5 |
730.6 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
333.5 |
1.0 |
335.1 |
331.6 |
| Jul 26 |
328.7 |
0.3 |
330.1 |
327.5 |
| Aug 26 |
325.5 |
0.6 |
326.7 |
324.7 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
66.25 |
0.84 |
66.38 |
65.02 |
| Jul 26 |
66.05 |
0.82 |
66.12 |
64.78 |
| Aug 26 |
65.16 |
0.82 |
65.19 |
63.85 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
370'2 |
2'4 |
371'4 |
368'2 |
| Jul 26 |
363'0 |
1'6 |
363'0 |
362'6 |
| Sep 26 |
367'2 |
|
- |
- |
|
