|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 22 |
675'0 |
-13'2 |
688'0 |
669'4 |
| Mar 23 |
679'6 |
-13'4 |
693'2 |
674'6 |
| May 23 |
680'4 |
-13'6 |
694'0 |
676'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 22 |
1426'0 |
-31'0 |
1456'0 |
1420'4 |
| Jan 23 |
1431'4 |
-31'6 |
1462'2 |
1427'2 |
| Mar 23 |
1434'6 |
-30'2 |
1463'6 |
1430'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 22 |
877'0 |
-33'6 |
913'0 |
876'0 |
| Mar 23 |
889'4 |
-32'4 |
923'2 |
889'4 |
| May 23 |
896'6 |
-30'6 |
929'0 |
896'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 22 |
950'4 |
-29'0 |
980'0 |
945'6 |
| Mar 23 |
946'6 |
-28'6 |
975'4 |
943'2 |
| May 23 |
943'4 |
-29'4 |
972'6 |
942'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 22 |
949'2 |
-28'4 |
976'6 |
946'0 |
| Mar 23 |
954'6 |
-27'6 |
979'6 |
952'0 |
| May 23 |
958'4 |
-27'2 |
975'6 |
957'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 22 |
818.7 |
-0.9 |
821.8 |
805.1 |
| Jan 23 |
828.0 |
-1.1 |
831.3 |
815.0 |
| Mar 23 |
835.2 |
-1.2 |
838.5 |
822.6 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Oct 22 |
440.5 |
-5.4 |
446.0 |
437.4 |
| Dec 22 |
423.5 |
-5.4 |
429.0 |
420.2 |
| Jan 23 |
418.6 |
-4.4 |
423.1 |
415.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Oct 22 |
67.00 |
-2.43 |
69.40 |
66.80 |
| Dec 22 |
63.73 |
-2.73 |
66.40 |
63.60 |
| Jan 23 |
62.87 |
-2.60 |
65.40 |
62.74 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 22 |
397'2 |
-19'6 |
417'4 |
392'2 |
| Mar 23 |
399'6 |
-20'2 |
416'6 |
397'0 |
| May 23 |
400'2 |
-22'2 |
409'0 |
400'2 |
|
