|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
448'2 |
|
- |
- |
| May 26 |
461'0 |
-1'4 |
464'4 |
460'0 |
| Jul 26 |
472'0 |
-2'0 |
475'4 |
471'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
1213'0 |
|
- |
- |
| May 26 |
1217'4 |
-9'6 |
1229'6 |
1214'6 |
| Jul 26 |
1230'4 |
-9'4 |
1242'4 |
1227'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
592'2 |
|
- |
- |
| May 26 |
598'4 |
0'0 |
606'4 |
596'2 |
| Jul 26 |
609'6 |
0'2 |
617'2 |
607'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
601'4 |
|
- |
- |
| May 26 |
613'2 |
-0'2 |
618'6 |
609'4 |
| Jul 26 |
627'4 |
0'2 |
632'6 |
623'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
723.2 |
|
- |
- |
| May 26 |
729.7 |
-4.6 |
736.4 |
726.8 |
| Jul 26 |
740.0 |
-4.0 |
746.4 |
737.2 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
319.9 |
|
- |
- |
| May 26 |
317.6 |
-2.6 |
320.7 |
317.0 |
| Jul 26 |
320.2 |
-2.3 |
323.0 |
319.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
67.34 |
|
- |
- |
| May 26 |
67.21 |
-0.21 |
67.85 |
66.72 |
| Jul 26 |
66.99 |
-0.13 |
67.56 |
66.50 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
363'4 |
|
- |
- |
| May 26 |
370'6 |
-2'6 |
373'4 |
360'6 |
| Jul 26 |
369'6 |
-1'6 |
371'6 |
358'6 |
|
