Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 464'0 0'0 468'0 455'4
Dec 26 487'2 -0'2 492'0 479'2
Mar 27 502'6 -0'2 507'2 494'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1246'6 9'2 1250'4 1232'4
Sep 26 1239'0 8'0 1243'0 1225'0
Nov 26 1252'4 8'6 1256'4 1238'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 679'0 -17'2 711'2 659'4
Dec 26 697'0 -16'6 728'2 678'0
Mar 27 712'6 -16'4 743'2 694'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 746'4 -13'2 777'4 723'2
Dec 26 762'6 -13'0 792'6 739'4
Mar 27 774'0 -13'4 803'0 752'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 824.9 -11.0 838.9 812.0
Jan 27 833.6 -12.0 848.3 821.0
Mar 27 839.0 -12.7 853.8 827.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 331.8 1.9 335.6 329.5
Sep 26 331.1 2.3 334.3 327.9
Oct 26 330.5 2.9 332.9 326.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 74.14 -1.45 75.63 74.10
Sep 26 73.34 -1.35 74.77 73.30
Oct 26 72.55 -1.20 73.83 72.52
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 328'0 -4'4 336'0 323'0
Dec 26 340'6 -3'2 347'6 335'0
Mar 27 353'2 -2'6 354'2 353'2
10 Minute Delayed Futures Snapshot
on 7/24/2026 2:16:58 PM Central Time