|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
436'0 |
1'2 |
440'0 |
433'0 |
| Mar 26 |
446'6 |
2'4 |
448'0 |
443'4 |
| May 26 |
454'2 |
2'4 |
455'2 |
451'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 26 |
1094'0 |
2'6 |
1096'0 |
1088'6 |
| Mar 26 |
1102'4 |
1'4 |
1105'2 |
1098'6 |
| May 26 |
1112'2 |
1'6 |
1114'6 |
1108'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
531'2 |
|
- |
- |
| Mar 26 |
531'2 |
1'6 |
534'4 |
529'2 |
| May 26 |
539'6 |
2'0 |
542'4 |
537'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
522'0 |
5'4 |
522'0 |
522'0 |
| Mar 26 |
525'4 |
2'2 |
528'0 |
523'4 |
| May 26 |
537'4 |
2'4 |
539'4 |
535'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 26 |
617.7 |
2.3 |
618.5 |
613.4 |
| Mar 26 |
629.0 |
2.2 |
629.8 |
625.3 |
| May 26 |
640.5 |
2.1 |
641.1 |
637.4 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
300.1 |
1.9 |
300.3 |
300.1 |
| Jan 26 |
303.5 |
2.3 |
303.8 |
300.8 |
| Mar 26 |
308.4 |
2.1 |
308.7 |
306.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
50.81 |
|
- |
- |
| Jan 26 |
50.78 |
-0.31 |
51.23 |
50.55 |
| Mar 26 |
51.30 |
-0.31 |
51.74 |
51.09 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
280'4 |
|
- |
- |
| Mar 26 |
294'0 |
1'4 |
295'2 |
292'2 |
| May 26 |
303'0 |
1'2 |
304'4 |
302'2 |
|
