|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
421'4 |
-0'4 |
421'4 |
420'2 |
| Mar 25 |
430'0 |
0'0 |
430'4 |
428'2 |
| May 25 |
435'4 |
0'0 |
436'2 |
434'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 25 |
987'2 |
3'4 |
990'0 |
982'2 |
| Mar 25 |
993'6 |
4'0 |
996'2 |
987'6 |
| May 25 |
1005'0 |
3'4 |
1008'2 |
999'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
538'0 |
|
- |
- |
| Mar 25 |
552'6 |
4'4 |
553'4 |
545'6 |
| May 25 |
561'2 |
4'2 |
561'6 |
554'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
527'6 |
|
- |
- |
| Mar 25 |
547'2 |
4'6 |
548'0 |
540'6 |
| May 25 |
554'4 |
4'4 |
555'2 |
548'2 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
568'4 |
|
- |
- |
| Mar 25 |
596'6 |
7'2 |
597'2 |
589'0 |
| May 25 |
603'0 |
6'0 |
603'4 |
597'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 25 |
585.6 |
7.4 |
588.6 |
578.1 |
| Mar 25 |
596.5 |
7.0 |
599.6 |
589.4 |
| May 25 |
606.2 |
5.8 |
610.1 |
600.7 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
288.0 |
|
- |
- |
| Jan 25 |
292.3 |
0.4 |
293.0 |
291.0 |
| Mar 25 |
297.7 |
0.7 |
298.3 |
296.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
41.23 |
|
- |
- |
| Jan 25 |
41.67 |
0.25 |
41.87 |
41.20 |
| Mar 25 |
41.92 |
0.23 |
42.15 |
41.48 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
356'0 |
|
- |
- |
| Mar 25 |
381'0 |
2'2 |
382'6 |
381'0 |
| May 25 |
387'0 |
3'0 |
387'0 |
387'0 |
|
