Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 501'2 -20'6 526'2 498'6
Mar 27 516'0 -20'0 539'6 513'6
May 27 523'4 -19'4 546'6 521'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1294'0 -3'6 1311'4 1289'6
Jan 27 1310'2 -2'4 1327'0 1306'2
Mar 27 1319'0 -2'4 1335'2 1315'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 675'2 -17'4 700'2 673'2
Mar 27 690'2 -16'6 714'2 688'6
May 27 698'0 -15'4 720'4 696'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 732'0 -11'0 752'2 729'2
Mar 27 745'6 -10'0 765'2 743'0
May 27 751'0 -10'0 770'2 748'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 823.7 0.0 823.7 823.7
Jan 27 837.1 0.0 837.1 837.1
Mar 27 846.2 0.0 846.2 846.2
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 26 356.1 -4.0 365.0 356.0
Dec 26 356.4 -2.6 365.2 355.5
Jan 27 356.7 -2.4 364.6 355.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 26 67.85 0.00 68.25 67.85
Dec 26 68.31 -0.05 69.03 67.94
Jan 27 68.50 -0.08 69.23 68.20
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 418'0 -4'4 429'4 418'0
Mar 27 429'2 -1'6 437'0 428'6
May 27 434'2 0'4 434'2 434'2
10 Minute Delayed Futures Snapshot
on 9/30/2026 4:32:52 PM Central Time