|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
418'6 |
5'0 |
420'6 |
412'2 |
| Sep 26 |
427'2 |
4'6 |
429'4 |
421'0 |
| Dec 26 |
447'2 |
4'6 |
449'4 |
441'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1134'6 |
4'6 |
1140'4 |
1128'2 |
| Aug 26 |
1139'0 |
4'4 |
1145'0 |
1132'6 |
| Sep 26 |
1139'0 |
5'6 |
1144'4 |
1131'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
611'6 |
15'6 |
613'6 |
593'4 |
| Sep 26 |
620'0 |
15'6 |
621'6 |
602'6 |
| Dec 26 |
636'2 |
14'4 |
638'2 |
620'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
650'0 |
16'2 |
651'0 |
632'4 |
| Sep 26 |
657'0 |
16'0 |
658'4 |
640'2 |
| Dec 26 |
671'6 |
15'4 |
673'0 |
655'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
744.2 |
-4.7 |
755.0 |
740.1 |
| Nov 26 |
749.9 |
-4.0 |
760.5 |
745.6 |
| Jan 27 |
758.8 |
-3.6 |
768.9 |
754.7 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
304.8 |
0.0 |
308.9 |
304.2 |
| Aug 26 |
304.8 |
-0.4 |
308.8 |
304.3 |
| Sep 26 |
304.0 |
-0.8 |
307.7 |
303.4 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
71.79 |
-1.13 |
73.30 |
71.20 |
| Aug 26 |
70.29 |
-0.99 |
71.69 |
69.79 |
| Sep 26 |
69.04 |
-0.80 |
70.30 |
68.59 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
305'6 |
1'2 |
311'6 |
304'6 |
| Sep 26 |
323'6 |
1'4 |
329'2 |
323'0 |
| Dec 26 |
333'6 |
1'0 |
338'4 |
332'6 |
|
