Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 453'4 -2'4 455'0 450'6
Mar 27 467'6 -2'4 469'0 465'2
May 27 476'4 -2'4 477'4 473'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1241'2 -15'2 1250'0 1235'2
Jan 27 1252'6 -15'6 1262'0 1247'2
Mar 27 1260'6 -15'2 1268'6 1254'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 625'0 0'0 626'2 620'4
Mar 27 637'0 -0'4 638'4 633'0
May 27 643'0 -0'4 644'0 639'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 662'2 -2'2 666'4 658'2
Mar 27 672'0 -2'6 676'2 668'2
May 27 676'6 -2'6 678'6 673'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 772.30 -6.50 778.20 771.20
Jan 27 787.30 -5.30 792.50 785.30
Mar 27 799.00 -5.50 804.10 797.50
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 338.3 -7.8 345.1 337.5
Jan 27 337.6 -7.2 343.8 336.5
Mar 27 338.0 -6.6 344.3 336.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 66.49 -0.34 66.57 66.06
Jan 27 66.69 -0.36 66.77 66.28
Mar 27 66.98 -0.37 67.06 66.44
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 370'6 -1'2 375'0 370'6
Mar 27 381'2 0'2 381'2 381'0
May 27 386'2 - -
10 Minute Delayed Futures Snapshot
on 10/26/2026 3:42:28 AM Central Time