Corn (Composite) (QBC)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Jul 25 |
407'2 |
0'0 |
407'2 |
407'2 |
Sep 25 |
397'4 |
-1'6 |
400'0 |
396'6 |
Dec 25 |
414'6 |
-1'6 |
417'4 |
414'0 |
|
Soybeans (Composite) (QBS)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Jul 25 |
1012'4 |
|
- |
- |
Aug 25 |
1013'4 |
1'0 |
1016'0 |
1010'4 |
Sep 25 |
1002'2 |
0'0 |
1005'4 |
999'6 |
|
Wheat-CBOT (Composite) (QBW)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Jul 25 |
550'2 |
|
- |
- |
Sep 25 |
553'2 |
-1'2 |
557'4 |
551'6 |
Dec 25 |
574'2 |
-0'6 |
578'0 |
572'2 |
|
Wheat-KCBOT (Electronic) (KE)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Jul 25 |
514'0 |
|
- |
- |
Sep 25 |
533'0 |
-1'6 |
538'0 |
531'4 |
Dec 25 |
556'6 |
-1'4 |
561'4 |
555'6 |
|
Rapeseed (Canola) (RS-WC)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Jul 25 |
674.6 |
|
- |
- |
Nov 25 |
683.6 |
-1.5 |
687.6 |
676.0 |
Jan 26 |
692.2 |
-1.4 |
696.0 |
684.8 |
|
Soybean Meal (Composite) (QSM)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Jul 25 |
268.5 |
|
- |
- |
Aug 25 |
272.1 |
0.7 |
272.7 |
269.7 |
Sep 25 |
276.3 |
0.9 |
276.7 |
273.7 |
|
Soybean Oil (Composite) (QBO)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Jul 25 |
53.67 |
|
- |
- |
Aug 25 |
53.30 |
-0.19 |
54.02 |
53.20 |
Sep 25 |
53.21 |
-0.14 |
53.90 |
53.08 |
|
Oats (Composite) (QZO)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
Jul 25 |
392'2 |
|
- |
- |
Sep 25 |
378'6 |
0'6 |
378'6 |
378'6 |
Dec 25 |
369'6 |
-0'2 |
371'0 |
368'4 |
|