|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
417'4 |
|
- |
- |
| Sep 26 |
425'2 |
|
- |
- |
| Dec 26 |
444'0 |
|
- |
- |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1122'6 |
|
- |
- |
| Aug 26 |
1128'2 |
|
- |
- |
| Sep 26 |
1128'4 |
|
- |
- |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
605'6 |
|
- |
- |
| Sep 26 |
614'0 |
|
- |
- |
| Dec 26 |
630'2 |
|
- |
- |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
644'0 |
|
- |
- |
| Sep 26 |
651'2 |
|
- |
- |
| Dec 26 |
665'6 |
|
- |
- |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
726.0 |
-2.9 |
732.0 |
724.0 |
| Nov 26 |
733.1 |
-1.2 |
738.0 |
727.9 |
| Jan 27 |
741.2 |
-1.0 |
745.7 |
735.7 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
301.3 |
|
- |
- |
| Aug 26 |
301.3 |
|
- |
- |
| Sep 26 |
300.8 |
|
- |
- |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
69.69 |
|
- |
- |
| Aug 26 |
68.43 |
|
- |
- |
| Sep 26 |
67.38 |
|
- |
- |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
313'2 |
|
- |
- |
| Sep 26 |
329'4 |
|
- |
- |
| Dec 26 |
338'6 |
|
- |
- |
|
