|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
430'2 |
2'4 |
432'4 |
428'0 |
| Sep 26 |
436'4 |
5'0 |
439'6 |
426'6 |
| Dec 26 |
457'6 |
5'6 |
461'0 |
447'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1184'4 |
4'6 |
1190'0 |
1184'4 |
| Aug 26 |
1186'0 |
8'2 |
1197'2 |
1170'0 |
| Sep 26 |
1177'4 |
7'4 |
1188'2 |
1162'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
630'0 |
18'6 |
630'0 |
630'0 |
| Sep 26 |
643'6 |
24'0 |
649'2 |
614'0 |
| Dec 26 |
657'0 |
23'0 |
662'0 |
628'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
665'0 |
22'6 |
665'0 |
639'6 |
| Sep 26 |
680'2 |
26'0 |
684'4 |
646'4 |
| Dec 26 |
693'6 |
25'4 |
697'2 |
660'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
768.4 |
|
- |
- |
| Nov 26 |
777.7 |
3.7 |
779.9 |
768.0 |
| Jan 27 |
787.0 |
4.0 |
788.6 |
776.7 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
324.9 |
5.4 |
324.9 |
324.2 |
| Aug 26 |
321.5 |
4.1 |
324.3 |
315.3 |
| Sep 26 |
318.3 |
3.9 |
321.2 |
312.3 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
71.28 |
0.83 |
71.32 |
70.66 |
| Aug 26 |
70.46 |
0.54 |
70.85 |
69.43 |
| Sep 26 |
69.93 |
0.45 |
70.34 |
68.98 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
295'2 |
|
- |
- |
| Sep 26 |
353'6 |
8'4 |
354'2 |
343'2 |
| Dec 26 |
364'4 |
5'4 |
365'2 |
357'4 |
|
