e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 21 564'4 18'2 564'6 544'4
May 21 547'2 14'6 547'4 530'0
Jul 21 535'0 12'4 535'4 520'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 21 1437'2 22'0 1437'2 1414'2
May 21 1433'2 22'6 1433'2 1403'2
Jul 21 1416'4 21'4 1416'6 1386'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 21 654'0 4'2 657'4 647'0
May 21 654'4 3'4 660'6 646'6
Jul 21 645'4 4'4 649'0 636'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 21 617'2 4'4 617'2 617'2
May 21 626'6 5'6 629'6 617'0
Jul 21 632'6 6'4 635'2 622'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 21 637'4 2'0 637'4 637'4
May 21 645'2 1'6 651'0 639'0
Jul 21 651'0 1'2 656'4 645'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 21 817.7 3.5 817.7 817.7
May 21 785.8 3.5 793.0 780.5
Jul 21 745.6 5.3 749.0 740.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 21 420.5 2.4 421.0 416.2
May 21 419.4 2.8 419.8 414.5
Jul 21 417.2 2.3 417.9 412.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 21 53.59 1.21 53.59 52.57
May 21 51.89 1.18 52.17 50.20
Jul 21 50.88 1.18 51.12 49.19
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 21 381'2 5'2 391'6 381'2
May 21 384'2 13'6 384'2 366'4
Jul 21 374'0 8'0 374'0 367'0

10 Minute Delayed Futures Snapshot
on 3/7/2021 11:45:12 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.