e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 19 367'0 1'4 368'6 364'6
Mar 20 376'6 0'0 379'4 375'0
May 20 382'4 0'0 385'0 380'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jan 20 889'6 5'4 894'0 884'4
Mar 20 904'0 5'2 908'4 899'0
May 20 918'2 4'6 922'6 913'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 19 529'0 -3'0 532'6 529'0
Mar 20 522'4 -1'2 526'6 519'2
May 20 525'4 -2'4 530'6 523'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 19 420'2 - -
Mar 20 430'0 -5'4 438'2 428'6
May 20 438'2 -4'6 446'0 437'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 19 502'2 4'2 502'2 501'6
Mar 20 512'2 -1'4 518'6 511'6
May 20 521'2 -1'4 527'4 521'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jan 20 458.9 4.4 461.1 454.3
Mar 20 467.5 4.2 469.7 463.3
May 20 474.7 3.3 477.6 473.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 19 298.2 -1.3 301.3 296.8
Jan 20 299.4 -2.1 303.9 298.5
Mar 20 302.5 -2.1 306.7 301.8
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 19 30.94 0.65 30.94 30.61
Jan 20 31.25 0.75 31.25 30.49
Mar 20 31.53 0.74 31.53 30.79
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 19 314'0 -2'2 314'0 314'0
Mar 20 292'0 -3'2 296'2 290'2
May 20 289'6 -3'0 291'6 288'6

10 Minute Delayed Futures Snapshot
on 12/6/2019 1:18:05 PM Central Time