|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 21 |
540'6 |
-2'6 |
542'6 |
539'4 |
| Mar 22 |
549'2 |
-3'0 |
551'2 |
548'2 |
| May 22 |
553'0 |
-3'2 |
555'2 |
552'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 21 |
1231'0 |
-7'0 |
1239'2 |
1227'0 |
| Jan 22 |
1240'2 |
-7'2 |
1248'4 |
1236'0 |
| Mar 22 |
1250'0 |
-6'6 |
1258'2 |
1245'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 21 |
749'4 |
-2'6 |
751'2 |
745'0 |
| Mar 22 |
762'2 |
-3'0 |
764'4 |
758'0 |
| May 22 |
765'4 |
-3'2 |
767'6 |
762'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 21 |
774'4 |
-2'6 |
776'0 |
771'4 |
| Mar 22 |
776'6 |
-3'4 |
779'0 |
774'2 |
| May 22 |
776'6 |
-3'4 |
778'4 |
775'2 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 21 |
1017'4 |
-4'0 |
1020'2 |
1010'6 |
| Mar 22 |
1000'4 |
-1'6 |
1001'0 |
991'6 |
| May 22 |
966'6 |
-7'6 |
966'6 |
966'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 21 |
962.5 |
1.1 |
963.1 |
952.4 |
| Jan 22 |
952.0 |
-2.6 |
957.5 |
947.9 |
| Mar 22 |
934.6 |
-2.6 |
939.6 |
929.5 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 21 |
325.5 |
-1.4 |
327.9 |
324.5 |
| Jan 22 |
323.9 |
-1.7 |
326.1 |
323.0 |
| Mar 22 |
325.1 |
-1.4 |
327.0 |
323.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 21 |
61.82 |
-0.49 |
62.37 |
61.60 |
| Jan 22 |
61.51 |
-0.48 |
62.05 |
61.31 |
| Mar 22 |
60.85 |
-0.44 |
61.39 |
60.65 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 21 |
703'0 |
-3'4 |
706'4 |
701'0 |
| Mar 22 |
672'2 |
-5'0 |
680'0 |
672'2 |
| May 22 |
662'2 |
|
- |
- |
|
