|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 19 |
362'6 |
3'2 |
364'0 |
357'0 |
| Dec 19 |
370'6 |
2'0 |
371'4 |
366'2 |
| Mar 20 |
382'6 |
1'4 |
383'4 |
378'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 19 |
859'6 |
4'0 |
864'0 |
854'2 |
| Nov 19 |
872'4 |
4'2 |
876'4 |
866'6 |
| Jan 20 |
886'2 |
4'2 |
890'2 |
880'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 19 |
462'6 |
2'6 |
463'0 |
456'0 |
| Dec 19 |
468'4 |
2'0 |
468'6 |
461'6 |
| Mar 20 |
475'0 |
0'6 |
475'4 |
469'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 19 |
387'4 |
0'6 |
388'2 |
384'0 |
| Dec 19 |
401'6 |
-0'2 |
403'0 |
398'4 |
| Mar 20 |
416'2 |
-1'2 |
418'4 |
413'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 19 |
502'2 |
-1'6 |
505'0 |
500'2 |
| Dec 19 |
515'0 |
-1'0 |
517'6 |
513'0 |
| Mar 20 |
529'2 |
-1'0 |
531'0 |
527'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 19 |
453.1 |
1.7 |
453.7 |
451.4 |
| Jan 20 |
460.5 |
1.6 |
461.1 |
459.1 |
| Mar 20 |
466.8 |
1.5 |
467.7 |
465.6 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 19 |
294.5 |
0.5 |
295.9 |
293.1 |
| Oct 19 |
296.5 |
0.6 |
297.8 |
295.1 |
| Dec 19 |
300.1 |
0.6 |
301.5 |
298.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 19 |
28.68 |
0.25 |
28.83 |
28.43 |
| Oct 19 |
28.81 |
0.27 |
28.94 |
28.54 |
| Dec 19 |
29.06 |
0.27 |
29.20 |
28.79 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 19 |
271'4 |
-1'2 |
274'4 |
270'2 |
| Dec 19 |
270'2 |
-1'6 |
274'2 |
268'2 |
| Mar 20 |
274'4 |
-1'6 |
275'4 |
273'6 |
|
