e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 22 618'0 7'0 618'4 604'2
May 22 615'6 5'0 616'0 604'2
Jul 22 610'4 4'0 610'4 600'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 22 1415'0 -10'6 1426'0 1405'2
May 22 1424'6 -9'6 1434'4 1413'6
Jul 22 1429'0 -9'6 1438'4 1418'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 22 778'4 -11'6 791'0 778'0
May 22 783'2 -10'2 794'2 782'4
Jul 22 773'2 -8'0 782'6 770'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 22 793'2 -3'2 803'0 786'2
May 22 796'0 -3'6 805'6 789'6
Jul 22 798'4 -3'0 807'2 791'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 22 936'0 -8'6 947'0 929'4
May 22 931'4 -9'0 942'0 925'0
Jul 22 924'0 -7'6 929'2 916'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 22 1022.3 0.3 1023.7 1009.5
May 22 1009.1 3.7 1009.9 994.8
Jul 22 977.4 9.0 978.4 956.4
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 22 394.1 -6.7 400.7 391.3
May 22 393.2 -5.8 399.0 390.4
Jul 22 392.6 -5.5 398.1 390.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 22 62.86 -0.02 63.74 61.74
May 22 62.88 -0.04 63.78 61.82
Jul 22 62.57 -0.02 63.44 61.52
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 22 620'0 -21'0 644'0 615'6
May 22 592'2 -17'4 602'4 583'6
Jul 22 558'2 -17'0 572'0 555'0

10 Minute Delayed Futures Snapshot
on 1/23/2022 8:21:35 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.