|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 21 |
586'4 |
9'4 |
588'6 |
576'2 |
| Mar 22 |
585'0 |
8'2 |
586'6 |
575'2 |
| May 22 |
587'0 |
7'6 |
588'6 |
577'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 22 |
1269'4 |
25'2 |
1270'0 |
1244'2 |
| Mar 22 |
1272'6 |
22'6 |
1274'6 |
1250'2 |
| May 22 |
1280'0 |
23'0 |
1282'0 |
1257'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 21 |
794'4 |
-12'0 |
814'6 |
794'4 |
| Mar 22 |
805'0 |
-10'0 |
822'6 |
796'4 |
| May 22 |
811'0 |
-8'4 |
826'6 |
802'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 21 |
822'0 |
-16'4 |
841'0 |
821'4 |
| Mar 22 |
825'6 |
-16'4 |
848'6 |
821'4 |
| May 22 |
826'2 |
-15'4 |
847'2 |
822'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 21 |
1036'2 |
-24'6 |
1059'4 |
1036'2 |
| Mar 22 |
1020'6 |
-21'4 |
1042'2 |
1019'0 |
| May 22 |
1008'6 |
-19'0 |
1026'6 |
1006'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 22 |
1026.9 |
4.3 |
1043.9 |
1020.7 |
| Mar 22 |
994.6 |
9.5 |
1005.7 |
985.0 |
| May 22 |
953.4 |
11.9 |
963.9 |
941.6 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 21 |
368.3 |
10.3 |
369.0 |
360.3 |
| Jan 22 |
359.0 |
10.2 |
360.5 |
348.4 |
| Mar 22 |
356.3 |
9.4 |
357.4 |
346.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 21 |
57.10 |
0.87 |
57.15 |
57.03 |
| Jan 22 |
57.30 |
0.96 |
58.09 |
56.36 |
| Mar 22 |
57.17 |
0.79 |
57.98 |
56.40 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 21 |
725'0 |
-15'6 |
744'0 |
725'0 |
| Mar 22 |
716'4 |
-17'4 |
739'4 |
710'0 |
| May 22 |
704'0 |
-16'6 |
725'0 |
704'0 |
|
