|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
426'6 |
5'6 |
428'2 |
421'0 |
| Sep 26 |
424'4 |
1'6 |
427'0 |
421'4 |
| Dec 26 |
443'2 |
1'0 |
446'0 |
440'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1129'0 |
2'6 |
1135'4 |
1126'2 |
| Aug 26 |
1136'2 |
3'0 |
1142'6 |
1131'4 |
| Sep 26 |
1136'6 |
1'2 |
1145'0 |
1134'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
592'0 |
0'0 |
599'0 |
590'6 |
| Sep 26 |
600'6 |
0'6 |
607'6 |
597'0 |
| Dec 26 |
615'2 |
0'6 |
621'2 |
611'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
624'4 |
1'2 |
628'0 |
620'6 |
| Sep 26 |
637'2 |
2'2 |
642'4 |
628'4 |
| Dec 26 |
651'2 |
2'2 |
656'0 |
643'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
741.2 |
0.0 |
741.2 |
741.2 |
| Nov 26 |
737.8 |
2.5 |
743.5 |
733.1 |
| Jan 27 |
746.3 |
2.4 |
752.2 |
741.9 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
307.5 |
0.9 |
310.0 |
307.0 |
| Aug 26 |
306.6 |
1.3 |
309.2 |
305.4 |
| Sep 26 |
304.3 |
0.8 |
307.0 |
303.7 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
67.50 |
0.48 |
67.97 |
67.05 |
| Aug 26 |
66.49 |
-0.20 |
67.58 |
66.12 |
| Sep 26 |
66.15 |
-0.16 |
67.21 |
65.84 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
271'4 |
|
- |
- |
| Sep 26 |
332'6 |
5'2 |
336'2 |
328'0 |
| Dec 26 |
341'4 |
5'0 |
346'4 |
336'0 |
|
