Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
448'4 |
-8'4 |
457'2 |
448'0 |
| Dec 26 |
472'4 |
-8'2 |
481'0 |
471'6 |
| Mar 27 |
488'4 |
-8'0 |
496'4 |
487'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1167'0 |
2'2 |
1167'0 |
1165'4 |
| Sep 26 |
1167'0 |
1'6 |
1170'4 |
1161'4 |
| Nov 26 |
1184'6 |
1'4 |
1188'0 |
1178'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
652'2 |
-0'4 |
665'0 |
645'4 |
| Dec 26 |
668'0 |
-1'6 |
681'2 |
661'6 |
| Mar 27 |
685'2 |
-0'6 |
696'6 |
678'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
720'0 |
-0'6 |
735'4 |
713'6 |
| Dec 26 |
735'2 |
-2'4 |
752'2 |
729'6 |
| Mar 27 |
748'6 |
-2'0 |
764'6 |
743'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
801.3 |
6.9 |
802.9 |
789.5 |
| Jan 27 |
809.5 |
5.9 |
811.3 |
798.7 |
| Mar 27 |
816.0 |
5.0 |
817.7 |
806.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
311.0 |
|
- |
- |
| Sep 26 |
311.3 |
2.8 |
312.4 |
308.5 |
| Oct 26 |
312.9 |
2.5 |
314.0 |
310.3 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
68.96 |
|
- |
- |
| Sep 26 |
68.85 |
-0.31 |
69.41 |
68.50 |
| Oct 26 |
68.65 |
-0.27 |
69.18 |
68.34 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
315'2 |
-8'0 |
323'0 |
315'2 |
| Dec 26 |
338'4 |
-7'6 |
346'2 |
338'4 |
| Mar 27 |
358'0 |
-0'4 |
358'0 |
358'0 |
|
10 Minute Delayed Futures Snapshot
on 8/13/2026 11:32:54 AM Central Time