Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 512'0 -2'0 512'0 512'0
Dec 26 528'0 -5'6 533'4 527'2
Mar 27 543'2 -6'0 548'4 542'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 26 1316'0 - -
Nov 26 1318'0 -14'2 1335'2 1316'4
Jan 27 1333'4 -13'6 1350'2 1332'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 723'2 - -
Dec 26 737'2 -4'0 743'4 733'2
Mar 27 752'2 -4'0 757'6 748'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 804'2 - -
Dec 26 813'4 -5'2 819'0 809'0
Mar 27 826'2 -4'4 830'4 822'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 825.6 -13.7 841.6 823.2
Jan 27 835.5 -13.9 851.4 833.1
Mar 27 844.1 -13.8 859.8 841.8
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 26 348.8 - -
Oct 26 347.6 -3.0 350.6 346.6
Dec 26 353.8 -3.1 357.0 352.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 26 70.66 -0.62 70.66 70.66
Oct 26 70.38 -1.03 71.72 70.38
Dec 26 70.91 -1.01 72.23 70.89
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 354'2 - -
Dec 26 374'6 -4'0 377'2 373'6
Mar 27 387'6 -5'0 390'4 387'6
10 Minute Delayed Futures Snapshot
on 9/11/2026 4:49:14 AM Central Time