e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 22 621'0 -5'6 628'2 618'4
Dec 22 621'0 -7'2 629'4 619'2
Mar 23 628'4 -7'2 636'4 627'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 22 1471'0 -23'0 1494'4 1469'4
Nov 22 1397'2 -15'0 1413'6 1394'2
Jan 23 1404'4 -14'4 1420'6 1402'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 22 789'6 -11'0 810'4 786'2
Dec 22 807'0 -10'6 827'2 803'2
Mar 23 820'6 -10'6 840'6 817'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 22 873'2 -9'4 892'6 869'2
Dec 22 874'4 -10'4 894'6 871'6
Mar 23 877'6 -9'4 896'4 873'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 22 900'2 -10'4 918'2 899'6
Dec 22 913'0 -9'4 929'4 909'2
Mar 23 924'0 -10'0 935'4 922'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 22 820.6 -15.8 839.7 817.5
Jan 23 829.2 -16.2 846.3 826.5
Mar 23 837.0 -14.9 852.1 832.8
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 22 448.0 -4.2 454.2 447.0
Oct 22 408.4 -2.2 411.4 406.9
Dec 22 402.2 -2.9 406.4 401.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 22 68.16 -0.78 69.47 67.98
Oct 22 66.66 -0.78 68.05 66.53
Dec 22 66.24 -0.75 67.59 66.07
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 22 460'2 - -
Dec 22 424'0 -2'6 424'2 424'0
Mar 23 428'0 - -

10 Minute Delayed Futures Snapshot
on 8/16/2022 7:13:10 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.