Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 451'2 2'4 454'6 449'0
Mar 27 464'4 1'6 468'0 462'6
May 27 472'4 1'2 475'6 470'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1223'2 -6'0 1237'6 1222'6
Jan 27 1237'0 -6'0 1250'0 1236'2
Mar 27 1244'4 -7'2 1257'6 1244'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 599'4 -10'6 614'6 593'2
Mar 27 613'6 -9'2 627'2 607'4
May 27 621'0 -8'4 632'6 614'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 643'6 -6'6 656'6 637'2
Mar 27 653'6 -6'2 665'4 647'6
May 27 659'0 -5'6 669'6 653'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 773.80 -1.90 778.80 773.10
Jan 27 785.70 -1.60 791.00 785.30
Mar 27 797.20 -1.60 802.20 796.80
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 335.1 0.5 336.7 332.5
Jan 27 334.3 0.3 335.7 332.4
Mar 27 334.5 0.0 335.7 333.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 65.54 -1.17 66.80 65.51
Jan 27 65.80 -1.11 67.01 65.79
Mar 27 66.20 -1.04 67.35 66.19
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 348'4 -5'4 355'4 346'6
Mar 27 364'0 -4'4 369'0 361'6
May 27 369'6 -4'6 372'2 369'6
10 Minute Delayed Futures Snapshot
on 10/28/2026 4:55:28 PM Central Time