e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 21 536'6 4'4 539'4 532'0
May 21 538'4 4'6 540'6 533'4
Jul 21 531'2 3'6 533'4 527'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 21 1380'6 10'4 1393'6 1375'0
May 21 1379'4 10'0 1392'4 1373'0
Jul 21 1360'4 8'0 1372'6 1355'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 21 668'0 2'6 672'2 663'2
May 21 665'6 1'4 669'4 661'6
Jul 21 647'0 -0'4 651'0 644'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 21 643'4 2'4 646'2 639'2
May 21 647'2 3'0 649'0 643'4
Jul 21 643'4 2'2 645'4 639'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 21 640'4 2'4 642'6 636'2
May 21 649'6 3'2 651'2 644'4
Jul 21 655'4 3'4 656'0 649'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 21 697.9 4.7 701.6 696.0
May 21 669.7 5.8 671.5 665.0
Jul 21 651.2 8.4 654.0 644.2
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 21 437.1 0.6 442.1 436.0
May 21 434.3 0.5 439.2 433.2
Jul 21 429.8 0.0 434.2 428.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 21 44.75 0.84 44.94 44.06
May 21 43.84 0.72 44.02 43.18
Jul 21 43.11 0.66 43.30 42.62
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 21 352'0 -2'6 357'4 348'4
May 21 349'0 -2'4 351'6 349'0
Jul 21 344'6 - -

10 Minute Delayed Futures Snapshot
on 1/27/2021 6:16:40 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.