|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
433'6 |
3'2 |
433'6 |
428'0 |
| May 26 |
443'6 |
1'6 |
445'6 |
440'2 |
| Jul 26 |
451'2 |
1'0 |
453'4 |
448'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
1147'2 |
-1'0 |
1156'0 |
1129'2 |
| May 26 |
1163'0 |
-2'0 |
1172'6 |
1145'6 |
| Jul 26 |
1175'2 |
-2'2 |
1185'0 |
1159'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
571'0 |
5'2 |
572'0 |
562'2 |
| May 26 |
574'0 |
4'2 |
575'6 |
567'6 |
| Jul 26 |
582'2 |
4'4 |
583'2 |
575'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
551'4 |
-1'0 |
556'2 |
545'6 |
| May 26 |
564'0 |
-0'2 |
567'2 |
556'6 |
| Jul 26 |
577'4 |
0'2 |
580'4 |
570'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
680.6 |
0.9 |
682.2 |
673.5 |
| May 26 |
693.0 |
1.6 |
694.4 |
684.5 |
| Jul 26 |
703.6 |
1.8 |
705.0 |
695.2 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
318.3 |
0.0 |
322.4 |
314.8 |
| May 26 |
321.3 |
-0.5 |
325.5 |
318.0 |
| Jul 26 |
323.2 |
-1.1 |
327.3 |
320.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
61.26 |
1.00 |
61.69 |
59.73 |
| May 26 |
61.71 |
1.04 |
61.99 |
60.11 |
| Jul 26 |
61.63 |
0.95 |
61.92 |
60.18 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
307'4 |
-6'2 |
330'6 |
305'4 |
| May 26 |
319'0 |
-6'4 |
324'6 |
317'0 |
| Jul 26 |
325'2 |
-6'4 |
330'6 |
325'0 |
|
