e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 19 375'2 0'0 377'4 374'4
Mar 20 384'2 0'2 386'0 383'2
May 20 389'6 0'0 391'6 389'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 19 900'2 -2'2 901'6 900'2
Jan 20 917'0 1'6 917'4 911'0
Mar 20 929'4 1'0 930'4 924'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 19 507'4 -1'4 512'0 505'4
Mar 20 510'6 -3'0 516'4 509'2
May 20 516'0 -2'6 521'2 514'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 19 422'0 -2'6 429'0 418'6
Mar 20 430'4 -2'6 437'4 427'4
May 20 437'6 -2'2 444'0 435'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 19 512'6 -2'4 517'0 512'0
Mar 20 527'6 -2'2 532'2 527'0
May 20 537'6 -2'0 540'6 537'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jan 20 462.0 - -
Mar 20 471.2 - -
May 20 479.7 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 19 303.1 -1.0 305.0 301.6
Jan 20 305.3 -1.0 307.1 303.8
Mar 20 308.3 -1.1 310.1 307.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 19 30.80 0.27 30.92 30.46
Jan 20 30.99 0.26 31.12 30.67
Mar 20 31.26 0.25 31.38 30.94
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 19 308'6 3'2 309'2 305'0
Mar 20 304'2 2'2 305'0 301'2
May 20 304'0 2'4 304'0 303'6

10 Minute Delayed Futures Snapshot
on 11/14/2019 6:03:54 PM Central Time