|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 21 |
550'6 |
-7'2 |
557'6 |
546'4 |
| Dec 21 |
548'2 |
-8'2 |
556'0 |
543'4 |
| Mar 22 |
556'0 |
-8'2 |
563'4 |
551'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 21 |
1410'6 |
-23'4 |
1441'0 |
1405'6 |
| Sep 21 |
1358'4 |
-26'6 |
1387'2 |
1352'6 |
| Nov 21 |
1350'4 |
-27'2 |
1380'6 |
1345'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 21 |
706'6 |
1'4 |
710'4 |
695'0 |
| Dec 21 |
715'4 |
1'6 |
718'4 |
703'4 |
| Mar 22 |
722'2 |
1'4 |
725'0 |
710'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 21 |
675'2 |
0'6 |
678'2 |
664'0 |
| Dec 21 |
686'0 |
0'6 |
689'0 |
675'0 |
| Mar 22 |
693'0 |
0'6 |
696'0 |
682'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 21 |
910'0 |
-8'4 |
917'4 |
899'4 |
| Dec 21 |
896'0 |
-7'2 |
902'4 |
885'2 |
| Mar 22 |
877'6 |
-9'4 |
881'6 |
871'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 21 |
845.0 |
-33.4 |
877.0 |
839.1 |
| Jan 22 |
838.5 |
-26.7 |
859.8 |
830.0 |
| Mar 22 |
829.2 |
-21.6 |
844.6 |
819.8 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 21 |
353.2 |
-3.3 |
359.3 |
352.0 |
| Sep 21 |
352.2 |
-4.3 |
359.0 |
351.2 |
| Oct 21 |
351.2 |
-4.5 |
357.8 |
349.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 21 |
65.82 |
-1.11 |
66.75 |
65.03 |
| Sep 21 |
64.52 |
-1.70 |
66.40 |
64.19 |
| Oct 21 |
63.64 |
-1.60 |
65.47 |
63.45 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 21 |
453'0 |
-10'6 |
462'0 |
450'4 |
| Dec 21 |
452'4 |
-10'0 |
461'6 |
447'0 |
| Mar 22 |
447'0 |
-13'4 |
452'0 |
447'0 |
|
