|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
484'6 |
2'4 |
485'4 |
482'6 |
| Jul 25 |
492'4 |
2'2 |
493'4 |
490'2 |
| Sep 25 |
459'4 |
1'0 |
460'4 |
458'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
1038'4 |
2'0 |
1043'6 |
1038'0 |
| Jul 25 |
1049'2 |
1'4 |
1054'6 |
1049'0 |
| Aug 25 |
1046'4 |
1'6 |
1051'2 |
1046'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
546'0 |
-2'6 |
550'2 |
546'0 |
| Jul 25 |
560'0 |
-2'2 |
564'0 |
560'0 |
| Sep 25 |
574'4 |
-2'0 |
578'0 |
574'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
555'4 |
-2'0 |
560'2 |
554'6 |
| Jul 25 |
568'6 |
-1'2 |
572'4 |
567'0 |
| Sep 25 |
584'4 |
-0'4 |
587'2 |
582'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
605'2 |
-1'0 |
607'0 |
603'2 |
| Jul 25 |
617'6 |
-1'4 |
621'6 |
616'4 |
| Sep 25 |
633'4 |
0'2 |
634'0 |
632'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
668.4 |
0.5 |
671.6 |
666.2 |
| Jul 25 |
675.6 |
-0.1 |
679.9 |
674.1 |
| Nov 25 |
649.0 |
-1.5 |
653.1 |
649.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
297.0 |
1.4 |
297.9 |
296.5 |
| Jul 25 |
304.3 |
1.2 |
305.3 |
303.8 |
| Aug 25 |
306.4 |
1.4 |
307.1 |
305.7 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
47.84 |
-0.03 |
48.18 |
47.70 |
| Jul 25 |
48.28 |
-0.06 |
48.66 |
48.15 |
| Aug 25 |
48.26 |
-0.01 |
48.51 |
48.08 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
359'2 |
2'6 |
361'2 |
359'0 |
| Jul 25 |
347'4 |
2'4 |
348'4 |
341'0 |
| Sep 25 |
345'0 |
|
- |
- |
|
