e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 24 412'2 -3'4 418'0 409'2
May 24 424'2 -5'2 431'0 422'0
Jul 24 435'4 -5'6 443'0 433'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 24 1142'4 14'2 1143'4 1126'6
May 24 1149'6 9'0 1152'2 1137'2
Jul 24 1159'6 8'4 1162'0 1148'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 24 560'0 -17'4 577'6 558'2
May 24 559'0 -17'2 576'6 555'4
Jul 24 562'0 -17'2 579'4 559'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 24 580'0 -22'6 602'0 580'0
May 24 565'2 -22'0 586'6 560'6
Jul 24 556'2 -18'0 574'2 552'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 24 648'2 -16'2 666'6 648'2
May 24 643'6 -15'2 660'0 643'0
Jul 24 648'0 -14'6 663'4 647'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 24 574.4 -2.9 574.4 574.4
May 24 590.8 -2.9 597.8 589.0
Jul 24 598.2 -2.7 605.5 596.6
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 24 334.7 1.4 336.9 333.0
May 24 332.8 3.6 334.4 328.0
Jul 24 334.4 3.2 336.1 330.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 24 44.62 -0.04 45.12 44.23
May 24 45.00 -0.21 45.69 44.51
Jul 24 45.39 -0.23 46.07 44.94
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 24 378'2 0'6 385'0 378'2
May 24 368'6 -2'2 373'6 367'6
Jul 24 364'6 -2'6 366'6 364'6

10 Minute Delayed Futures Snapshot
on 3/2/2024 12:51:38 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.