e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 25 484'2 -5'6 492'2 482'4
May 25 493'4 -6'2 501'6 492'0
Jul 25 495'4 -5'4 502'6 493'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 25 1056'4 -10'6 1073'4 1051'6
May 25 1068'4 -9'2 1084'4 1064'0
Jul 25 1078'6 -8'4 1093'4 1074'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 25 553'6 -5'0 566'6 551'4
May 25 567'0 -4'4 579'0 564'6
Jul 25 577'6 -4'0 589'2 575'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 25 573'2 -2'2 586'0 571'2
May 25 584'0 -1'4 595'6 581'4
Jul 25 593'0 -1'4 604'6 590'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 25 606'4 - -
May 25 616'6 - -
Jul 25 627'2 - -
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 25 630.1 - -
May 25 639.8 - -
Jul 25 646.7 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 25 315.8 4.8 318.5 307.5
May 25 323.4 4.8 326.2 315.2
Jul 25 329.6 4.6 332.2 321.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 25 44.49 -1.28 45.84 44.21
May 25 44.89 -1.27 46.22 44.63
Jul 25 45.04 -1.29 46.39 44.80
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 25 364'4 -8'2 374'6 364'0
May 25 371'4 -6'0 377'4 369'2
Jul 25 376'6 -5'6 381'6 374'4

10 Minute Delayed Futures Snapshot
on 1/22/2025 6:15:01 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.