Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 439'2 -2'2 443'6 438'4
Mar 27 452'6 -2'4 457'0 451'6
May 27 461'2 -2'2 465'2 460'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1185'2 -3'6 1199'6 1185'2
Jan 27 1189'6 -4'0 1202'4 1189'0
Mar 27 1196'2 -3'0 1207'2 1195'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 592'2 1'0 594'0 586'2
Mar 27 604'4 1'6 606'4 599'0
May 27 609'6 1'2 612'4 604'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 630'4 -2'0 634'6 624'4
Mar 27 638'0 -1'6 641'6 633'2
May 27 640'4 -2'2 644'4 636'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 743.60 - -
Jan 27 759.20 7.00 759.60 749.70
Mar 27 770.30 6.10 770.80 761.30
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 317.6 -1.6 321.6 316.5
Jan 27 318.6 -1.1 322.0 317.5
Mar 27 320.0 -1.2 323.2 319.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 62.61 0.35 63.08 62.09
Jan 27 62.74 0.33 63.22 62.26
Mar 27 63.24 0.33 63.70 62.79
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 334'2 0'2 336'4 332'6
Mar 27 353'0 3'2 355'2 349'0
May 27 361'0 2'6 361'0 361'0
10 Minute Delayed Futures Snapshot
on 11/9/2026 10:00:41 AM Central Time