|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 23 |
605'0 |
14'2 |
606'6 |
588'2 |
| Sep 23 |
529'0 |
18'4 |
530'0 |
508'4 |
| Dec 23 |
534'4 |
18'4 |
535'6 |
514'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 23 |
1336'2 |
12'2 |
1343'4 |
1322'0 |
| Aug 23 |
1260'4 |
10'6 |
1267'6 |
1246'4 |
| Sep 23 |
1197'6 |
14'0 |
1203'2 |
1181'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 23 |
617'0 |
12'6 |
618'4 |
602'4 |
| Sep 23 |
630'4 |
13'2 |
631'6 |
615'6 |
| Dec 23 |
649'2 |
13'2 |
649'6 |
634'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 23 |
820'0 |
2'0 |
833'4 |
812'2 |
| Sep 23 |
816'0 |
4'2 |
825'4 |
808'2 |
| Dec 23 |
809'4 |
3'0 |
818'6 |
804'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 23 |
818'0 |
12'4 |
821'2 |
805'4 |
| Sep 23 |
819'2 |
11'2 |
824'0 |
809'2 |
| Dec 23 |
825'0 |
9'2 |
830'4 |
816'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 23 |
689.7 |
3.5 |
696.7 |
686.1 |
| Nov 23 |
658.8 |
3.8 |
662.5 |
652.1 |
| Jan 24 |
663.5 |
5.0 |
666.0 |
656.3 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 23 |
403.0 |
5.8 |
407.0 |
397.0 |
| Aug 23 |
398.5 |
5.5 |
401.1 |
392.3 |
| Sep 23 |
388.4 |
4.1 |
390.7 |
383.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 23 |
48.74 |
0.22 |
49.66 |
48.46 |
| Aug 23 |
48.81 |
0.28 |
49.65 |
48.48 |
| Sep 23 |
48.66 |
0.31 |
49.47 |
48.35 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 23 |
342'6 |
6'6 |
345'2 |
338'2 |
| Sep 23 |
345'2 |
6'4 |
347'0 |
343'2 |
| Dec 23 |
355'2 |
8'0 |
355'2 |
350'4 |
|
