e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 19 394'2 2'4 397'2 391'4
Mar 20 405'6 2'2 408'0 403'0
May 20 412'0 2'2 414'0 409'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 19 934'0 6'0 940'6 927'2
Jan 20 948'0 5'6 954'2 941'4
Mar 20 960'0 5'4 966'0 953'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 19 522'0 8'6 527'0 512'6
Mar 20 526'6 8'4 530'6 518'0
May 20 530'6 7'6 535'2 522'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 19 429'2 4'2 433'2 423'6
Mar 20 442'2 4'4 445'6 436'6
May 20 450'4 3'6 454'2 446'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 19 551'0 0'4 558'0 548'4
Mar 20 564'2 0'0 571'2 562'0
May 20 571'4 -1'6 579'0 571'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 19 458.9 -1.1 461.5 455.9
Jan 20 467.4 -1.0 469.8 464.0
Mar 20 476.2 -1.0 478.7 472.6
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 19 307.4 2.6 308.7 303.5
Jan 20 310.1 2.7 311.2 306.4
Mar 20 314.0 2.6 315.0 310.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 19 30.48 0.08 30.71 30.35
Jan 20 30.73 0.08 30.95 30.60
Mar 20 30.93 0.02 31.21 30.86
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 19 302'2 -0'2 305'6 301'4
Mar 20 296'4 -1'2 300'4 296'4
May 20 297'2 - -

10 Minute Delayed Futures Snapshot
on 10/17/2019 11:05:08 AM Central Time