|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
448'4 |
-7'2 |
459'0 |
447'4 |
| Sep 26 |
457'4 |
-6'6 |
467'2 |
456'6 |
| Dec 26 |
476'2 |
-6'0 |
485'0 |
475'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1186'4 |
-8'0 |
1200'6 |
1186'0 |
| Aug 26 |
1190'2 |
-5'6 |
1202'0 |
1189'6 |
| Sep 26 |
1180'6 |
-4'4 |
1191'2 |
1180'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
613'2 |
-10'6 |
628'0 |
612'4 |
| Sep 26 |
626'0 |
-11'0 |
641'0 |
625'4 |
| Dec 26 |
645'4 |
-10'6 |
660'0 |
645'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
652'4 |
-12'6 |
669'4 |
651'6 |
| Sep 26 |
664'0 |
-12'6 |
680'6 |
663'2 |
| Dec 26 |
679'4 |
-12'6 |
696'0 |
678'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
771.6 |
4.3 |
773.8 |
763.9 |
| Nov 26 |
782.4 |
3.7 |
784.9 |
775.6 |
| Jan 27 |
790.2 |
4.1 |
792.5 |
783.1 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
329.8 |
-4.3 |
335.1 |
329.7 |
| Aug 26 |
323.7 |
-3.6 |
328.4 |
323.7 |
| Sep 26 |
319.3 |
-3.6 |
323.8 |
319.2 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
78.06 |
1.36 |
78.36 |
76.10 |
| Aug 26 |
76.37 |
1.30 |
76.69 |
74.50 |
| Sep 26 |
74.91 |
1.19 |
75.22 |
73.16 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
356'2 |
-14'6 |
372'0 |
352'6 |
| Sep 26 |
367'0 |
-14'0 |
380'4 |
364'6 |
| Dec 26 |
361'0 |
-15'6 |
368'0 |
360'0 |
|
