Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 511'2 0'2 511'2 506'0
Dec 26 533'4 0'0 533'6 527'6
Mar 27 548'6 -0'2 549'0 543'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 26 1301'2 -1'2 1307'0 1298'0
Nov 26 1318'0 1'6 1320'6 1307'4
Jan 27 1333'2 1'2 1336'2 1323'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 727'0 -3'2 727'0 727'0
Dec 26 751'4 4'4 753'6 737'0
Mar 27 766'2 4'6 768'2 752'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 804'6 - -
Dec 26 823'4 4'4 826'2 811'0
Mar 27 835'6 4'4 838'4 823'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 839.8 0.7 841.9 834.7
Jan 27 849.0 0.7 851.3 844.2
Mar 27 857.4 1.1 858.5 853.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 26 341.8 - -
Oct 26 344.7 1.4 345.2 340.9
Dec 26 351.2 1.4 351.8 347.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 26 70.18 - -
Oct 26 70.40 0.18 70.60 69.93
Dec 26 70.83 0.13 71.09 70.40
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 350'2 - -
Dec 26 377'4 2'4 377'4 371'2
Mar 27 390'2 1'6 390'2 387'6
10 Minute Delayed Futures Snapshot
on 9/9/2026 4:40:17 AM Central Time