|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 19 |
425'4 |
0'0 |
425'6 |
424'0 |
| Dec 19 |
431'4 |
0'0 |
431'6 |
430'0 |
| Mar 20 |
440'4 |
0'0 |
440'4 |
439'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 19 |
888'0 |
2'2 |
888'2 |
883'6 |
| Sep 19 |
893'4 |
2'0 |
893'6 |
889'4 |
| Nov 19 |
905'4 |
1'6 |
905'6 |
901'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 19 |
488'0 |
0'6 |
489'2 |
487'2 |
| Dec 19 |
499'2 |
1'0 |
500'2 |
498'2 |
| Mar 20 |
511'4 |
0'6 |
512'2 |
510'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 19 |
432'4 |
1'0 |
433'0 |
430'2 |
| Dec 19 |
450'2 |
1'0 |
451'0 |
447'4 |
| Mar 20 |
468'2 |
1'0 |
468'2 |
467'2 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 19 |
521'6 |
1'2 |
521'6 |
520'0 |
| Dec 19 |
536'2 |
1'2 |
536'2 |
534'4 |
| Mar 20 |
550'0 |
0'0 |
551'2 |
550'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 19 |
447.4 |
-0.1 |
447.5 |
446.6 |
| Jan 20 |
454.5 |
-0.1 |
454.6 |
453.9 |
| Mar 20 |
461.5 |
0.0 |
461.5 |
460.8 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 19 |
307.0 |
0.6 |
307.0 |
305.8 |
| Sep 19 |
308.5 |
0.7 |
308.6 |
307.3 |
| Oct 19 |
310.0 |
0.6 |
310.0 |
308.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 19 |
28.11 |
0.10 |
28.13 |
27.97 |
| Sep 19 |
28.23 |
0.10 |
28.25 |
28.12 |
| Oct 19 |
28.31 |
0.08 |
28.31 |
28.20 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 19 |
266'0 |
|
- |
- |
| Dec 19 |
267'4 |
1'2 |
267'4 |
267'4 |
| Mar 20 |
270'4 |
|
- |
- |
|
