|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
452'2 |
|
- |
- |
| Jul 26 |
463'2 |
|
- |
- |
| Sep 26 |
467'0 |
|
- |
- |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
1163'4 |
|
- |
- |
| Jul 26 |
1180'0 |
|
- |
- |
| Aug 26 |
1175'2 |
|
- |
- |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
598'2 |
|
- |
- |
| Jul 26 |
609'4 |
|
- |
- |
| Sep 26 |
622'2 |
|
- |
- |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
615'6 |
|
- |
- |
| Jul 26 |
631'0 |
|
- |
- |
| Sep 26 |
644'0 |
|
- |
- |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
727.0 |
|
- |
- |
| Jul 26 |
740.0 |
|
- |
- |
| Nov 26 |
733.8 |
|
- |
- |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
315.2 |
|
- |
- |
| Jul 26 |
313.2 |
|
- |
- |
| Aug 26 |
310.9 |
|
- |
- |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
68.94 |
|
- |
- |
| Jul 26 |
68.74 |
|
- |
- |
| Aug 26 |
67.82 |
|
- |
- |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
345'4 |
|
- |
- |
| Jul 26 |
349'6 |
|
- |
- |
| Sep 26 |
355'4 |
|
- |
- |
|
