|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
428'6 |
3'0 |
429'2 |
425'4 |
| May 26 |
436'4 |
3'0 |
436'6 |
433'2 |
| Jul 26 |
442'4 |
2'6 |
442'6 |
439'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
1066'6 |
6'4 |
1071'0 |
1060'0 |
| May 26 |
1078'2 |
5'6 |
1083'0 |
1072'4 |
| Jul 26 |
1092'0 |
6'2 |
1095'6 |
1085'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
529'2 |
1'4 |
531'0 |
525'0 |
| May 26 |
538'2 |
1'6 |
539'6 |
534'4 |
| Jul 26 |
549'2 |
1'6 |
550'6 |
545'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
535'0 |
-0'2 |
538'0 |
531'0 |
| May 26 |
547'0 |
0'6 |
549'0 |
542'6 |
| Jul 26 |
560'4 |
1'0 |
561'6 |
556'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
649.3 |
4.3 |
654.3 |
645.0 |
| May 26 |
660.8 |
4.4 |
665.5 |
656.4 |
| Jul 26 |
669.5 |
4.6 |
673.8 |
664.7 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
292.1 |
-2.4 |
294.7 |
291.6 |
| May 26 |
295.8 |
-2.4 |
298.5 |
295.3 |
| Jul 26 |
300.6 |
-2.5 |
303.6 |
300.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
54.52 |
1.32 |
54.78 |
53.35 |
| May 26 |
55.06 |
1.32 |
55.31 |
53.79 |
| Jul 26 |
55.36 |
1.31 |
55.55 |
54.09 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
304'0 |
3'2 |
306'6 |
300'0 |
| May 26 |
309'6 |
2'6 |
310'6 |
306'4 |
| Jul 26 |
314'2 |
2'6 |
314'2 |
312'4 |
|
