|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
426'4 |
-5'2 |
431'2 |
426'0 |
| May 26 |
436'0 |
-6'0 |
441'2 |
435'2 |
| Jul 26 |
444'2 |
-5'6 |
449'0 |
443'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
1134'6 |
1'6 |
1139'2 |
1125'6 |
| May 26 |
1150'0 |
1'4 |
1153'6 |
1141'0 |
| Jul 26 |
1162'6 |
2'2 |
1166'2 |
1153'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
539'0 |
-9'6 |
548'4 |
535'0 |
| May 26 |
543'2 |
-5'2 |
548'0 |
538'6 |
| Jul 26 |
552'0 |
-5'0 |
556'4 |
548'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
539'0 |
-3'4 |
542'4 |
534'4 |
| May 26 |
551'0 |
-2'6 |
554'0 |
545'6 |
| Jul 26 |
564'0 |
-3'2 |
566'2 |
559'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
662.5 |
-1.0 |
668.3 |
659.5 |
| May 26 |
674.8 |
-0.3 |
680.4 |
671.7 |
| Jul 26 |
685.4 |
0.6 |
690.1 |
682.3 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
305.5 |
-3.7 |
308.6 |
304.7 |
| May 26 |
310.5 |
-3.0 |
312.7 |
309.3 |
| Jul 26 |
315.5 |
-2.0 |
316.7 |
314.2 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
57.35 |
0.27 |
57.68 |
56.72 |
| May 26 |
57.82 |
0.35 |
58.09 |
57.14 |
| Jul 26 |
58.01 |
0.45 |
58.20 |
57.31 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
312'2 |
1'4 |
317'0 |
305'6 |
| May 26 |
310'6 |
-1'2 |
314'0 |
307'6 |
| Jul 26 |
310'2 |
-3'2 |
318'0 |
306'6 |
|
