|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 21 |
525'4 |
-3'6 |
528'6 |
524'0 |
| Mar 22 |
533'4 |
-3'4 |
536'2 |
532'0 |
| May 22 |
538'0 |
-3'2 |
540'4 |
536'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 21 |
1284'0 |
-0'2 |
1290'0 |
1278'2 |
| Jan 22 |
1294'4 |
0'4 |
1299'6 |
1288'0 |
| Mar 22 |
1297'6 |
0'2 |
1302'4 |
1291'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 21 |
723'0 |
5'2 |
725'6 |
711'4 |
| Mar 22 |
734'4 |
6'0 |
736'2 |
722'6 |
| May 22 |
738'0 |
6'0 |
739'2 |
726'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 21 |
718'2 |
-1'6 |
723'6 |
713'2 |
| Mar 22 |
726'2 |
-2'2 |
732'2 |
722'0 |
| May 22 |
730'4 |
-2'6 |
736'4 |
726'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 21 |
916'0 |
4'4 |
920'0 |
906'2 |
| Mar 22 |
902'6 |
4'4 |
907'4 |
894'0 |
| May 22 |
889'6 |
4'2 |
894'2 |
881'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 21 |
887.9 |
11.0 |
888.8 |
875.7 |
| Jan 22 |
878.5 |
10.1 |
879.9 |
867.3 |
| Mar 22 |
870.3 |
11.4 |
871.8 |
859.2 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Oct 21 |
336.3 |
-0.3 |
337.5 |
334.8 |
| Dec 21 |
338.9 |
-1.2 |
341.1 |
337.8 |
| Jan 22 |
341.2 |
-1.6 |
343.7 |
340.2 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Oct 21 |
57.88 |
0.78 |
58.15 |
56.70 |
| Dec 21 |
57.78 |
0.76 |
58.07 |
56.62 |
| Jan 22 |
57.83 |
0.72 |
58.13 |
56.72 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 21 |
575'2 |
-4'6 |
581'4 |
565'6 |
| Mar 22 |
566'4 |
-3'2 |
569'0 |
561'4 |
| May 22 |
556'2 |
-2'2 |
556'6 |
551'4 |
|
