|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
452'0 |
0'0 |
452'4 |
450'6 |
| Jul 26 |
459'4 |
-0'6 |
460'4 |
458'6 |
| Sep 26 |
463'0 |
-0'6 |
463'6 |
462'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
1171'4 |
5'6 |
1173'4 |
1165'0 |
| Jul 26 |
1187'2 |
5'4 |
1189'4 |
1180'6 |
| Aug 26 |
1181'0 |
5'2 |
1182'4 |
1174'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
598'6 |
1'6 |
602'2 |
595'0 |
| Jul 26 |
607'2 |
1'2 |
610'6 |
603'4 |
| Sep 26 |
620'0 |
1'2 |
623'2 |
616'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
637'4 |
2'4 |
641'6 |
632'0 |
| Jul 26 |
650'2 |
2'6 |
654'0 |
644'0 |
| Sep 26 |
661'6 |
2'4 |
665'6 |
656'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
716.1 |
2.2 |
718.3 |
712.9 |
| Jul 26 |
729.8 |
2.7 |
732.5 |
724.8 |
| Nov 26 |
725.3 |
1.8 |
727.0 |
722.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
325.6 |
0.5 |
326.5 |
324.0 |
| Jul 26 |
322.0 |
0.8 |
322.2 |
320.5 |
| Aug 26 |
317.5 |
0.8 |
317.5 |
316.0 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
70.10 |
0.47 |
70.28 |
69.42 |
| Jul 26 |
69.80 |
0.50 |
69.93 |
69.11 |
| Aug 26 |
68.23 |
0.44 |
68.36 |
67.62 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
322'2 |
-0'4 |
325'2 |
322'2 |
| Jul 26 |
335'6 |
-0'2 |
338'4 |
335'4 |
| Sep 26 |
342'2 |
|
- |
- |
|
