Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 497'2 -5'0 502'2 495'0
Mar 27 511'0 -5'6 516'4 509'2
May 27 518'0 -5'6 523'2 516'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1277'2 -6'6 1285'6 1273'2
Jan 27 1293'0 -7'6 1302'2 1289'6
Mar 27 1303'4 -7'2 1312'0 1299'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 683'0 0'2 689'0 677'6
Mar 27 696'6 -0'2 702'6 692'2
May 27 703'0 -0'4 708'6 698'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 734'4 -3'0 740'4 733'0
Mar 27 747'6 -3'2 753'4 746'2
May 27 752'0 -4'0 758'2 751'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 815.5 3.8 822.6 809.5
Jan 27 828.7 3.5 835.9 823.0
Mar 27 836.2 2.7 843.0 831.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 26 344.7 -7.4 352.7 343.6
Dec 26 347.0 -6.3 353.1 346.4
Jan 27 347.1 -6.2 353.3 346.8
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 26 68.21 1.24 68.27 67.04
Dec 26 68.63 1.25 69.00 67.14
Jan 27 68.89 1.27 69.25 67.40
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 408'6 -2'0 411'0 406'6
Mar 27 418'4 -2'0 421'0 417'0
May 27 420'4 -4'0 420'4 418'6
10 Minute Delayed Futures Snapshot
on 10/2/2026 4:30:17 PM Central Time