Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 502'0 -6'0 509'6 500'4
Mar 27 516'6 -5'4 524'0 515'4
May 27 524'2 -4'6 530'6 522'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1295'6 -7'2 1309'0 1292'6
Jan 27 1312'6 -6'4 1325'0 1309'6
Mar 27 1323'0 -5'6 1333'4 1319'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 686'0 -18'2 706'4 684'6
Mar 27 700'2 -17'2 719'6 699'2
May 27 707'0 -16'4 725'4 706'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 739'0 -17'2 758'6 736'6
Mar 27 752'4 -16'4 771'2 750'4
May 27 757'0 -16'4 775'6 755'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 810.3 -15.5 827.0 809.2
Jan 27 822.9 -16.1 840.0 822.2
Mar 27 831.9 -16.4 849.2 831.4
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 26 365.9 12.5 365.9 354.9
Dec 26 365.5 10.7 366.3 354.0
Jan 27 364.2 9.0 365.0 354.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 26 67.42 -2.16 68.25 67.42
Dec 26 67.71 -2.20 70.00 67.50
Jan 27 67.95 -2.18 70.23 67.77
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 427'6 -3'0 446'4 426'6
Mar 27 433'2 -4'2 449'6 433'0
May 27 436'2 -5'0 436'2 436'2
10 Minute Delayed Futures Snapshot
on 10/7/2026 4:37:18 PM Central Time