e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 26 449'2 -6'4 459'0 448'6
Sep 26 458'0 -6'2 467'2 457'6
Dec 26 476'6 -5'4 485'0 476'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 26 1189'0 -5'4 1200'6 1188'6
Aug 26 1192'0 -4'0 1202'0 1191'6
Sep 26 1182'0 -3'2 1191'2 1182'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 26 619'4 -4'4 628'0 618'6
Sep 26 632'0 -5'0 641'0 631'6
Dec 26 651'2 -5'0 660'0 650'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 26 656'2 -9'0 669'4 655'4
Sep 26 667'0 -9'6 680'6 666'6
Dec 26 682'0 -10'2 696'0 681'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 26 771.1 3.8 772.5 763.9
Nov 26 781.4 2.7 783.3 775.6
Jan 27 789.0 2.9 790.8 783.1
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 26 331.8 -2.3 335.1 331.5
Aug 26 325.6 -1.7 328.4 325.4
Sep 26 321.2 -1.7 323.8 320.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 26 77.81 1.11 78.06 76.10
Aug 26 76.14 1.07 76.37 74.50
Sep 26 74.66 0.94 74.89 73.16
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 26 361'6 -9'2 372'0 361'6
Sep 26 375'6 -5'2 380'4 373'6
Dec 26 376'6 - -

10 Minute Delayed Futures Snapshot
on 5/29/2026 9:34:49 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.