e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 24 379'4 -4'6 382'6 379'4
Dec 24 404'0 -3'2 407'4 403'2
Mar 25 423'2 -2'6 426'4 422'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 24 977'4 -22'4 981'6 977'4
Nov 24 997'2 -20'6 1018'6 995'6
Jan 25 1015'4 -20'0 1035'4 1014'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 24 558'6 3'2 558'6 554'6
Dec 24 573'4 5'0 578'4 565'6
Mar 25 592'6 5'2 597'2 585'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 24 579'6 5'0 579'6 579'6
Dec 24 582'2 6'4 585'6 573'2
Mar 25 595'6 6'6 599'0 587'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 24 582'4 3'4 582'4 582'4
Dec 24 610'0 3'2 614'4 604'0
Mar 25 632'0 3'4 636'2 626'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 24 570.0 -13.6 583.0 568.4
Jan 25 583.2 -12.6 595.4 581.5
Mar 25 594.9 -12.3 606.3 593.6
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 24 310.6 -7.2 318.4 310.4
Oct 24 313.7 -7.0 321.8 312.9
Dec 24 317.8 -7.2 326.0 317.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 24 40.85 -0.76 41.30 40.85
Oct 24 40.24 -0.83 41.29 40.13
Dec 24 39.56 -0.92 40.67 39.48
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 24 358'2 6'0 358'2 358'2
Dec 24 365'6 4'2 368'6 358'6
Mar 25 365'4 4'2 367'4 359'2

10 Minute Delayed Futures Snapshot
on 9/10/2024 3:25:32 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.