|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
536'6 |
4'4 |
539'4 |
532'0 |
| May 21 |
538'4 |
4'6 |
540'6 |
533'4 |
| Jul 21 |
531'2 |
3'6 |
533'4 |
527'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
1380'6 |
10'4 |
1393'6 |
1375'0 |
| May 21 |
1379'4 |
10'0 |
1392'4 |
1373'0 |
| Jul 21 |
1360'4 |
8'0 |
1372'6 |
1355'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
668'0 |
2'6 |
672'2 |
663'2 |
| May 21 |
665'6 |
1'4 |
669'4 |
661'6 |
| Jul 21 |
647'0 |
-0'4 |
651'0 |
644'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
643'4 |
2'4 |
646'2 |
639'2 |
| May 21 |
647'2 |
3'0 |
649'0 |
643'4 |
| Jul 21 |
643'4 |
2'2 |
645'4 |
639'2 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
640'4 |
2'4 |
642'6 |
636'2 |
| May 21 |
649'6 |
3'2 |
651'2 |
644'4 |
| Jul 21 |
655'4 |
3'4 |
656'0 |
649'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
697.9 |
4.7 |
701.6 |
696.0 |
| May 21 |
669.7 |
5.8 |
671.5 |
665.0 |
| Jul 21 |
651.2 |
8.4 |
654.0 |
644.2 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
437.1 |
0.6 |
442.1 |
436.0 |
| May 21 |
434.3 |
0.5 |
439.2 |
433.2 |
| Jul 21 |
429.8 |
0.0 |
434.2 |
428.7 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
44.75 |
0.84 |
44.94 |
44.06 |
| May 21 |
43.84 |
0.72 |
44.02 |
43.18 |
| Jul 21 |
43.11 |
0.66 |
43.30 |
42.62 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
352'0 |
-2'6 |
357'4 |
348'4 |
| May 21 |
349'0 |
-2'4 |
351'6 |
349'0 |
| Jul 21 |
344'6 |
|
- |
- |
|
