|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
375'2 |
0'0 |
377'4 |
374'4 |
| Mar 20 |
384'2 |
0'2 |
386'0 |
383'2 |
| May 20 |
389'6 |
0'0 |
391'6 |
389'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 19 |
900'2 |
-2'2 |
901'6 |
900'2 |
| Jan 20 |
917'0 |
1'6 |
917'4 |
911'0 |
| Mar 20 |
929'4 |
1'0 |
930'4 |
924'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
507'4 |
-1'4 |
512'0 |
505'4 |
| Mar 20 |
510'6 |
-3'0 |
516'4 |
509'2 |
| May 20 |
516'0 |
-2'6 |
521'2 |
514'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
422'0 |
-2'6 |
429'0 |
418'6 |
| Mar 20 |
430'4 |
-2'6 |
437'4 |
427'4 |
| May 20 |
437'6 |
-2'2 |
444'0 |
435'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
512'6 |
-2'4 |
517'0 |
512'0 |
| Mar 20 |
527'6 |
-2'2 |
532'2 |
527'0 |
| May 20 |
537'6 |
-2'0 |
540'6 |
537'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 20 |
462.0 |
|
- |
- |
| Mar 20 |
471.2 |
|
- |
- |
| May 20 |
479.7 |
|
- |
- |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
303.1 |
-1.0 |
305.0 |
301.6 |
| Jan 20 |
305.3 |
-1.0 |
307.1 |
303.8 |
| Mar 20 |
308.3 |
-1.1 |
310.1 |
307.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
30.80 |
0.27 |
30.92 |
30.46 |
| Jan 20 |
30.99 |
0.26 |
31.12 |
30.67 |
| Mar 20 |
31.26 |
0.25 |
31.38 |
30.94 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 19 |
308'6 |
3'2 |
309'2 |
305'0 |
| Mar 20 |
304'2 |
2'2 |
305'0 |
301'2 |
| May 20 |
304'0 |
2'4 |
304'0 |
303'6 |
|
