Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 508'4 11'2 509'0 496'0
Mar 27 522'4 11'0 523'0 510'6
May 27 529'6 11'2 529'6 518'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1304'6 24'0 1305'0 1278'2
Jan 27 1320'6 23'2 1320'6 1295'2
Mar 27 1329'4 21'4 1329'6 1305'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 704'4 12'2 705'0 689'0
Mar 27 717'4 11'2 718'2 703'0
May 27 723'4 11'2 724'0 709'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 756'4 14'2 757'0 738'2
Mar 27 769'2 14'2 769'4 751'0
May 27 773'6 14'4 774'0 755'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 825.8 6.4 826.6 815.1
Jan 27 839.0 6.2 839.8 828.7
Mar 27 848.3 6.9 848.8 837.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 26 353.4 7.5 353.4 352.6
Dec 26 355.4 8.3 355.6 346.5
Jan 27 356.0 8.5 356.0 347.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 26 69.58 0.63 69.58 68.75
Dec 26 69.90 0.55 69.95 68.80
Jan 27 70.12 0.49 70.16 69.10
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 431'4 15'0 434'0 417'6
Mar 27 437'4 11'4 439'6 428'6
May 27 441'2 12'0 441'2 439'2
10 Minute Delayed Futures Snapshot
on 10/6/2026 4:34:39 PM Central Time