e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 24 416'4 -2'0 422'6 415'2
Mar 25 433'4 -2'6 439'6 432'4
May 25 442'4 -2'4 448'2 441'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 24 1005'0 -9'6 1023'6 1004'0
Jan 25 1020'4 -11'0 1039'6 1019'4
Mar 25 1035'0 -11'4 1054'2 1034'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 24 599'4 -4'2 611'2 592'4
Mar 25 622'0 -4'4 633'2 615'0
May 25 633'2 -5'2 644'4 626'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 24 604'4 -6'4 615'6 599'0
Mar 25 621'2 -6'4 632'4 615'6
May 25 631'2 -6'4 642'6 626'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 24 643'6 -6'4 653'0 636'6
Mar 25 664'4 -6'4 673'0 658'4
May 25 676'0 -6'0 684'4 670'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 24 614.4 2.5 627.0 609.6
Jan 25 626.8 1.8 638.5 621.7
Mar 25 638.4 1.0 649.8 635.2
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 24 316.5 -1.0 321.5 316.5
Dec 24 314.8 -1.3 319.1 313.7
Jan 25 314.2 -1.6 318.8 313.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 24 43.44 -0.43 43.44 43.44
Dec 24 43.33 -0.43 44.30 43.15
Jan 25 43.36 -0.43 44.30 43.21
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 24 380'0 -4'0 388'6 378'2
Mar 25 377'6 -3'6 382'6 377'0
May 25 376'4 -1'0 379'2 373'0

10 Minute Delayed Futures Snapshot
on 10/11/2024 9:14:50 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.