e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 24 413'6 7'6 414'0 406'2
Mar 25 431'4 7'0 431'6 424'4
May 25 441'6 6'2 442'2 436'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 24 1006'4 -4'2 1021'0 1002'2
Jan 25 1025'2 -4'2 1039'2 1020'6
Mar 25 1039'2 -4'6 1053'4 1034'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 24 595'2 16'6 598'6 578'0
Mar 25 612'6 15'2 616'6 597'6
May 25 622'2 14'2 627'0 608'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 24 600'0 13'6 604'2 584'4
Mar 25 612'6 13'0 617'4 597'4
May 25 619'4 12'4 624'4 605'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 24 635'4 13'6 637'6 619'4
Mar 25 655'4 12'2 657'6 640'2
May 25 666'2 11'6 667'4 651'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 24 541.8 -19.7 565.0 540.0
Jan 25 555.9 -18.9 578.7 553.9
Mar 25 569.3 -17.5 590.9 567.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 24 318.5 -0.4 322.5 315.1
Dec 24 323.0 -0.2 327.2 319.8
Jan 25 325.3 0.1 329.1 322.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 24 39.57 -0.76 40.78 39.35
Dec 24 38.94 -0.85 40.24 38.74
Jan 25 39.06 -0.84 40.32 38.86
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 24 377'2 1'6 385'0 374'2
Mar 25 372'2 -0'6 382'4 369'4
May 25 371'0 -0'2 371'0 371'0

10 Minute Delayed Futures Snapshot
on 9/14/2024 2:47:04 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.