Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 483'4 4'6 484'2 474'4
Dec 26 508'2 4'6 509'0 499'0
Mar 27 523'2 5'0 524'0 514'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 26 1225'6 5'0 1225'6 1209'6
Nov 26 1240'2 3'6 1240'4 1224'4
Jan 27 1254'6 3'2 1254'6 1239'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 683'0 0'2 687'6 674'4
Dec 26 700'0 0'0 705'0 692'2
Mar 27 717'6 0'4 722'0 709'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 758'0 -4'2 765'2 750'2
Dec 26 774'4 -2'0 780'2 765'0
Mar 27 787'6 -2'2 793'4 778'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 799.1 -21.3 819.3 796.9
Jan 27 808.4 -20.5 826.1 806.3
Mar 27 815.4 -19.6 832.4 813.4
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 26 318.1 2.4 318.1 312.3
Oct 26 321.0 2.4 321.0 315.1
Dec 26 326.3 2.5 326.3 320.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 26 69.25 -1.93 71.48 68.67
Oct 26 69.42 -1.91 71.65 68.87
Dec 26 69.55 -1.77 71.69 69.00
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 324'2 2'0 326'6 319'0
Dec 26 345'2 2'6 347'6 340'6
Mar 27 356'0 1'0 357'0 356'0
10 Minute Delayed Futures Snapshot
on 8/21/2026 4:00:29 PM Central Time