Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 459'0 -1'4 462'2 458'4
Mar 27 473'2 -1'0 476'0 472'4
May 27 481'4 -1'0 484'0 481'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1254'0 1'0 1258'0 1252'0
Jan 27 1265'6 1'0 1269'4 1263'6
Mar 27 1272'4 1'0 1276'4 1270'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 627'0 2'2 631'4 623'4
Mar 27 639'4 1'6 643'6 637'0
May 27 646'2 1'4 650'4 645'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 666'4 0'6 670'2 665'4
Mar 27 677'0 0'6 680'6 676'0
May 27 682'0 0'2 686'4 681'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 778.80 1.30 781.40 777.50
Jan 27 792.40 1.10 795.10 790.90
Mar 27 804.10 0.80 807.00 803.10
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 347.9 0.6 348.5 346.9
Jan 27 345.7 0.3 346.3 345.0
Mar 27 344.8 0.5 345.2 344.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 66.83 0.09 67.24 66.70
Jan 27 67.04 0.09 67.43 66.91
Mar 27 67.31 0.11 67.68 67.15
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 377'6 1'4 378'0 375'6
Mar 27 385'2 - -
May 27 389'2 - -
10 Minute Delayed Futures Snapshot
on 10/23/2026 3:32:59 AM Central Time