|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
453'6 |
1'2 |
458'2 |
451'4 |
| Sep 26 |
462'0 |
2'2 |
465'6 |
459'0 |
| Dec 26 |
480'0 |
2'4 |
483'2 |
476'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1191'2 |
6'0 |
1196'0 |
1185'0 |
| Aug 26 |
1192'0 |
7'2 |
1195'6 |
1185'0 |
| Sep 26 |
1180'2 |
7'2 |
1183'2 |
1174'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
622'2 |
-0'2 |
628'0 |
618'0 |
| Sep 26 |
635'2 |
-0'4 |
641'0 |
631'2 |
| Dec 26 |
654'4 |
-1'2 |
660'6 |
651'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
664'4 |
-5'2 |
672'0 |
662'0 |
| Sep 26 |
676'2 |
-5'2 |
683'6 |
673'6 |
| Dec 26 |
692'6 |
-4'4 |
699'2 |
690'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
762.5 |
5.8 |
764.1 |
756.4 |
| Nov 26 |
773.4 |
5.7 |
775.0 |
767.3 |
| Jan 27 |
781.0 |
5.5 |
782.1 |
775.1 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
334.3 |
3.7 |
335.1 |
330.7 |
| Aug 26 |
327.3 |
3.8 |
328.0 |
323.5 |
| Sep 26 |
322.7 |
3.3 |
323.4 |
319.0 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
75.35 |
0.09 |
75.99 |
74.70 |
| Aug 26 |
73.76 |
0.16 |
74.30 |
73.16 |
| Sep 26 |
72.41 |
0.15 |
72.96 |
71.87 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
370'0 |
-7'2 |
381'2 |
366'4 |
| Sep 26 |
383'2 |
-2'4 |
387'0 |
383'2 |
| Dec 26 |
380'0 |
-2'4 |
386'0 |
373'2 |
|
