e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 22 673'4 -2'0 676'0 673'0
Mar 23 681'0 -2'2 683'6 680'6
May 23 683'2 -1'4 685'2 682'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 22 1356'2 -1'6 1360'0 1355'0
Jan 23 1369'4 -1'0 1372'4 1367'4
Mar 23 1378'6 -2'2 1382'4 1377'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 22 885'0 6'0 888'4 880'4
Mar 23 899'4 6'6 902'0 894'0
May 23 907'6 7'2 908'6 901'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 22 971'2 6'2 974'0 968'4
Mar 23 968'2 5'6 970'2 966'2
May 23 967'0 7'0 967'0 963'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 22 969'2 6'6 970'0 965'2
Mar 23 976'2 6'4 976'2 972'4
May 23 974'0 - -
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 22 858.4 -8.5 866.2 858.4
Jan 23 867.4 -7.5 874.0 867.4
Mar 23 877.9 -4.3 881.1 877.9
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 22 397.4 - -
Dec 22 393.8 0.4 394.4 392.9
Jan 23 393.0 0.5 393.7 392.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 22 69.67 - -
Dec 22 65.74 -0.28 66.13 65.71
Jan 23 64.41 -0.22 64.76 64.38
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 22 396'2 -0'6 400'0 394'6
Mar 23 399'4 - -
May 23 401'0 - -

10 Minute Delayed Futures Snapshot
on 10/6/2022 10:31:48 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.