|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
565'0 |
3'0 |
571'2 |
565'0 |
| May 21 |
549'4 |
4'0 |
556'2 |
546'4 |
| Jul 21 |
537'6 |
3'6 |
543'4 |
535'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
1447'0 |
12'6 |
1453'4 |
1447'0 |
| May 21 |
1442'6 |
12'6 |
1460'0 |
1437'2 |
| Jul 21 |
1425'6 |
12'0 |
1444'2 |
1422'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
659'4 |
5'4 |
659'4 |
659'4 |
| May 21 |
657'4 |
4'4 |
662'6 |
653'2 |
| Jul 21 |
647'6 |
4'4 |
652'0 |
643'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
617'2 |
|
- |
- |
| May 21 |
629'4 |
3'2 |
635'0 |
626'4 |
| Jul 21 |
635'0 |
3'2 |
640'4 |
632'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
637'4 |
|
- |
- |
| May 21 |
649'0 |
3'6 |
652'2 |
646'4 |
| Jul 21 |
654'2 |
3'2 |
657'6 |
654'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
817.7 |
|
- |
- |
| May 21 |
797.1 |
11.3 |
800.0 |
786.1 |
| Jul 21 |
756.3 |
10.7 |
758.4 |
745.6 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
424.0 |
4.0 |
424.0 |
423.8 |
| May 21 |
419.7 |
1.5 |
424.4 |
418.6 |
| Jul 21 |
417.9 |
1.7 |
422.1 |
416.8 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
54.22 |
0.84 |
54.22 |
54.22 |
| May 21 |
52.49 |
0.69 |
53.23 |
52.14 |
| Jul 21 |
51.47 |
0.70 |
52.25 |
51.10 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 21 |
381'2 |
|
- |
- |
| May 21 |
390'0 |
6'0 |
398'6 |
382'6 |
| Jul 21 |
380'0 |
6'0 |
386'2 |
380'0 |
|
