e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 21 586'4 9'4 588'6 576'2
Mar 22 585'0 8'2 586'6 575'2
May 22 587'0 7'6 588'6 577'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jan 22 1269'4 25'2 1270'0 1244'2
Mar 22 1272'6 22'6 1274'6 1250'2
May 22 1280'0 23'0 1282'0 1257'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 21 794'4 -12'0 814'6 794'4
Mar 22 805'0 -10'0 822'6 796'4
May 22 811'0 -8'4 826'6 802'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 21 822'0 -16'4 841'0 821'4
Mar 22 825'6 -16'4 848'6 821'4
May 22 826'2 -15'4 847'2 822'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 21 1036'2 -24'6 1059'4 1036'2
Mar 22 1020'6 -21'4 1042'2 1019'0
May 22 1008'6 -19'0 1026'6 1006'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jan 22 1026.9 4.3 1043.9 1020.7
Mar 22 994.6 9.5 1005.7 985.0
May 22 953.4 11.9 963.9 941.6
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 21 368.3 10.3 369.0 360.3
Jan 22 359.0 10.2 360.5 348.4
Mar 22 356.3 9.4 357.4 346.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 21 57.10 0.87 57.15 57.03
Jan 22 57.30 0.96 58.09 56.36
Mar 22 57.17 0.79 57.98 56.40
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 21 725'0 -15'6 744'0 725'0
Mar 22 716'4 -17'4 739'4 710'0
May 22 704'0 -16'6 725'0 704'0

10 Minute Delayed Futures Snapshot
on 12/4/2021 7:35:31 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.