|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
462'6 |
3'2 |
465'6 |
459'0 |
| Jul 26 |
472'6 |
2'2 |
475'6 |
469'4 |
| Sep 26 |
475'0 |
2'4 |
478'0 |
471'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
1155'0 |
-8'4 |
1166'6 |
1154'6 |
| Jul 26 |
1171'6 |
-7'2 |
1182'4 |
1171'2 |
| Aug 26 |
1166'6 |
-6'2 |
1176'6 |
1166'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
590'0 |
2'2 |
596'0 |
582'4 |
| Jul 26 |
601'6 |
1'6 |
607'6 |
594'6 |
| Sep 26 |
615'6 |
2'0 |
621'4 |
608'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
604'2 |
1'0 |
613'0 |
599'2 |
| Jul 26 |
619'6 |
1'4 |
628'0 |
615'0 |
| Sep 26 |
634'4 |
1'6 |
642'2 |
629'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
723.6 |
4.5 |
726.6 |
711.1 |
| Jul 26 |
736.9 |
4.7 |
739.8 |
724.4 |
| Nov 26 |
730.0 |
3.5 |
733.3 |
718.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
322.6 |
-4.0 |
327.5 |
321.4 |
| Jul 26 |
320.0 |
-3.2 |
324.1 |
319.1 |
| Aug 26 |
316.8 |
-2.8 |
320.5 |
316.0 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
65.71 |
0.13 |
66.24 |
64.86 |
| Jul 26 |
65.64 |
0.28 |
66.17 |
64.71 |
| Aug 26 |
64.97 |
0.40 |
65.43 |
63.99 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
333'2 |
-6'2 |
351'6 |
330'6 |
| Jul 26 |
336'2 |
-3'2 |
343'2 |
334'2 |
| Sep 26 |
345'2 |
-0'2 |
345'4 |
338'0 |
|
