|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
459'6 |
-5'6 |
473'6 |
456'4 |
| Jul 26 |
470'4 |
-5'4 |
484'0 |
467'4 |
| Sep 26 |
473'0 |
-5'0 |
485'4 |
469'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
1164'0 |
2'6 |
1171'4 |
1152'4 |
| Jul 26 |
1179'4 |
3'0 |
1187'0 |
1168'2 |
| Aug 26 |
1173'6 |
3'6 |
1181'2 |
1162'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
587'6 |
-7'4 |
606'4 |
577'6 |
| Jul 26 |
600'0 |
-7'2 |
618'4 |
590'4 |
| Sep 26 |
613'4 |
-7'2 |
632'0 |
604'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
604'0 |
-2'2 |
617'6 |
591'2 |
| Jul 26 |
619'0 |
-2'2 |
632'6 |
606'6 |
| Sep 26 |
633'4 |
-2'2 |
647'0 |
622'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
719.3 |
-7.2 |
732.0 |
708.7 |
| Jul 26 |
732.6 |
-6.8 |
744.8 |
721.5 |
| Nov 26 |
727.1 |
-4.7 |
737.5 |
714.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
326.5 |
-1.5 |
332.4 |
324.9 |
| Jul 26 |
323.1 |
-1.3 |
328.0 |
321.3 |
| Aug 26 |
319.5 |
-1.8 |
324.8 |
318.0 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
65.64 |
0.13 |
66.38 |
64.22 |
| Jul 26 |
65.40 |
0.10 |
66.15 |
64.08 |
| Aug 26 |
64.59 |
0.17 |
65.28 |
63.28 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 26 |
338'2 |
-19'6 |
358'0 |
338'0 |
| Jul 26 |
338'2 |
-15'6 |
354'4 |
337'0 |
| Sep 26 |
351'0 |
-10'2 |
351'0 |
351'0 |
|
