|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
444'6 |
6'2 |
445'2 |
435'0 |
| Sep 25 |
428'6 |
2'4 |
429'6 |
423'4 |
| Dec 25 |
443'2 |
2'6 |
444'0 |
438'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
1068'4 |
26'2 |
1071'0 |
1040'6 |
| Aug 25 |
1068'0 |
27'0 |
1069'4 |
1039'2 |
| Sep 25 |
1046'4 |
26'2 |
1047'4 |
1018'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
543'0 |
16'4 |
544'6 |
522'2 |
| Sep 25 |
558'6 |
17'0 |
560'0 |
537'6 |
| Dec 25 |
580'0 |
16'4 |
581'2 |
559'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
540'0 |
17'2 |
541'6 |
517'6 |
| Sep 25 |
555'2 |
17'6 |
556'0 |
532'0 |
| Dec 25 |
576'6 |
17'4 |
577'4 |
554'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
634'2 |
13'4 |
634'6 |
615'2 |
| Sep 25 |
645'2 |
13'4 |
645'6 |
626'4 |
| Dec 25 |
662'0 |
13'2 |
662'4 |
644'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
731.0 |
7.2 |
743.2 |
721.7 |
| Nov 25 |
723.2 |
15.0 |
730.8 |
706.2 |
| Jan 26 |
730.3 |
14.8 |
736.9 |
713.1 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
291.3 |
-3.2 |
295.4 |
291.0 |
| Aug 25 |
294.9 |
-3.4 |
299.2 |
294.7 |
| Sep 25 |
297.3 |
-3.4 |
301.5 |
297.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
50.61 |
3.00 |
50.61 |
47.46 |
| Aug 25 |
50.81 |
3.00 |
50.81 |
47.70 |
| Sep 25 |
50.91 |
3.00 |
50.91 |
47.80 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
385'2 |
5'4 |
389'4 |
377'4 |
| Sep 25 |
384'0 |
4'4 |
387'6 |
379'4 |
| Dec 25 |
379'2 |
2'2 |
384'2 |
376'6 |
|
