Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 479'2 0'4 483'2 474'4
Dec 26 504'2 0'6 508'0 499'0
Mar 27 519'0 0'6 522'4 514'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 26 1214'6 -6'0 1223'0 1209'6
Nov 26 1229'6 -6'6 1237'6 1224'4
Jan 27 1244'6 -6'6 1252'2 1239'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 677'6 -5'0 687'6 674'4
Dec 26 695'0 -5'0 705'0 692'2
Mar 27 712'6 -4'4 722'0 709'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 754'4 -7'6 765'2 750'2
Dec 26 769'6 -6'6 780'2 765'0
Mar 27 783'0 -7'0 793'4 778'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 801.5 -18.9 819.3 801.2
Jan 27 810.4 -18.5 826.1 810.0
Mar 27 816.7 -18.3 832.4 816.7
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 26 313.9 -1.8 315.1 312.3
Oct 26 316.7 -1.9 318.0 315.1
Dec 26 321.5 -2.3 323.6 320.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 26 69.37 -1.81 71.48 69.36
Oct 26 69.55 -1.78 71.65 69.53
Dec 26 69.60 -1.72 71.69 69.58
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 324'6 2'4 326'6 319'0
Dec 26 344'4 2'0 347'6 340'6
Mar 27 355'0 - -
10 Minute Delayed Futures Snapshot
on 8/21/2026 10:54:48 AM Central Time