e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 26 425'0 - -
Sep 26 423'0 - -
Dec 26 441'4 - -
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 26 1131'6 - -
Aug 26 1136'2 - -
Sep 26 1136'0 - -
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 26 590'4 - -
Sep 26 599'6 - -
Dec 26 614'0 - -
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 26 627'0 - -
Sep 26 638'4 - -
Dec 26 652'2 - -
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 26 733.1 4.1 733.1 733.1
Nov 26 739.7 3.2 740.9 736.1
Jan 27 747.8 2.4 749.5 745.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 26 307.7 - -
Aug 26 305.5 - -
Sep 26 303.1 - -
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 26 66.95 - -
Aug 26 66.77 - -
Sep 26 66.34 - -
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 26 285'6 - -
Sep 26 334'6 - -
Dec 26 343'6 - -

10 Minute Delayed Futures Snapshot
on 7/4/2026 6:56:36 AM Central Time
www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.