|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
439'0 |
1'4 |
439'2 |
436'2 |
| May 26 |
447'0 |
1'4 |
447'0 |
444'2 |
| Jul 26 |
453'2 |
1'2 |
453'4 |
450'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 26 |
1036'2 |
6'6 |
1036'6 |
1035'6 |
| Mar 26 |
1051'6 |
6'0 |
1052'4 |
1045'4 |
| May 26 |
1064'4 |
6'0 |
1065'0 |
1058'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
508'4 |
2'0 |
509'4 |
505'6 |
| May 26 |
520'2 |
2'0 |
521'0 |
517'6 |
| Jul 26 |
532'6 |
1'6 |
537'0 |
530'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
518'0 |
3'0 |
518'4 |
515'4 |
| May 26 |
531'0 |
3'0 |
531'0 |
528'4 |
| Jul 26 |
544'2 |
2'2 |
544'4 |
542'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 26 |
590.9 |
|
- |
- |
| Mar 26 |
610.6 |
6.7 |
610.6 |
602.0 |
| May 26 |
620.3 |
5.9 |
620.3 |
614.4 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 26 |
293.4 |
2.4 |
293.4 |
293.4 |
| Mar 26 |
298.3 |
2.3 |
298.3 |
295.8 |
| May 26 |
302.0 |
2.1 |
302.0 |
299.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 26 |
48.87 |
|
- |
- |
| Mar 26 |
49.23 |
-0.07 |
49.43 |
49.04 |
| May 26 |
49.78 |
-0.05 |
49.97 |
49.59 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
298'6 |
0'6 |
299'0 |
296'4 |
| May 26 |
305'2 |
0'0 |
305'4 |
304'6 |
| Jul 26 |
310'4 |
|
- |
- |
|
