|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
430'2 |
3'0 |
432'0 |
424'6 |
| Mar 25 |
440'2 |
2'4 |
441'6 |
435'0 |
| May 25 |
447'2 |
2'0 |
448'6 |
442'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 25 |
991'0 |
-7'4 |
1001'4 |
985'2 |
| Mar 25 |
999'4 |
-9'0 |
1011'0 |
995'0 |
| May 25 |
1012'2 |
-9'2 |
1023'4 |
1008'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
552'2 |
2'4 |
555'2 |
543'4 |
| Mar 25 |
571'6 |
4'0 |
574'4 |
562'2 |
| May 25 |
581'4 |
4'4 |
584'0 |
572'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
561'2 |
3'0 |
566'2 |
553'4 |
| Mar 25 |
572'4 |
3'0 |
577'0 |
564'2 |
| May 25 |
580'0 |
2'6 |
584'2 |
571'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
592'0 |
5'2 |
593'6 |
581'6 |
| Mar 25 |
607'2 |
2'0 |
611'2 |
599'6 |
| May 25 |
617'2 |
1'0 |
620'2 |
611'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 25 |
617.1 |
-12.7 |
634.9 |
615.4 |
| Mar 25 |
630.6 |
-12.1 |
647.2 |
628.5 |
| May 25 |
640.2 |
-13.0 |
657.6 |
638.1 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
289.9 |
1.3 |
290.9 |
287.1 |
| Jan 25 |
291.8 |
1.4 |
292.7 |
288.9 |
| Mar 25 |
295.3 |
1.0 |
296.3 |
292.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
43.29 |
-1.55 |
45.05 |
43.08 |
| Jan 25 |
43.36 |
-1.56 |
45.12 |
43.20 |
| Mar 25 |
43.63 |
-1.55 |
45.37 |
43.49 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
343'6 |
-1'0 |
354'2 |
336'6 |
| Mar 25 |
363'2 |
2'2 |
373'6 |
356'2 |
| May 25 |
367'0 |
3'0 |
367'0 |
365'0 |
|
