|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
401'4 |
-6'6 |
408'0 |
400'4 |
| Mar 25 |
417'4 |
-7'2 |
424'4 |
416'6 |
| May 25 |
426'2 |
-6'6 |
432'6 |
425'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 24 |
992'4 |
-3'4 |
996'0 |
981'0 |
| Jan 25 |
1004'6 |
-6'6 |
1011'6 |
995'6 |
| Mar 25 |
1018'0 |
-7'2 |
1025'2 |
1009'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
581'2 |
-4'0 |
586'6 |
578'0 |
| Mar 25 |
602'2 |
-5'0 |
609'0 |
599'4 |
| May 25 |
612'6 |
-6'2 |
621'0 |
610'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
584'4 |
-5'4 |
591'4 |
581'4 |
| Mar 25 |
600'2 |
-5'6 |
608'0 |
597'4 |
| May 25 |
610'2 |
-6'0 |
618'2 |
607'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
616'2 |
-10'2 |
628'0 |
616'0 |
| Mar 25 |
638'0 |
-9'6 |
649'2 |
637'4 |
| May 25 |
650'0 |
-9'4 |
658'4 |
649'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 24 |
598.1 |
-16.3 |
609.4 |
597.1 |
| Jan 25 |
609.8 |
-17.0 |
622.9 |
608.5 |
| Mar 25 |
620.9 |
-17.5 |
634.0 |
619.6 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
312.1 |
-3.2 |
316.4 |
308.8 |
| Jan 25 |
311.7 |
-3.4 |
315.9 |
309.1 |
| Mar 25 |
313.4 |
-3.2 |
317.2 |
310.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
42.45 |
0.55 |
42.67 |
41.36 |
| Jan 25 |
42.35 |
0.39 |
42.53 |
41.46 |
| Mar 25 |
42.46 |
0.31 |
42.64 |
41.69 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
379'0 |
6'2 |
379'6 |
369'4 |
| Mar 25 |
373'2 |
2'6 |
373'4 |
367'2 |
| May 25 |
370'6 |
2'2 |
370'6 |
368'4 |
|
