|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
430'0 |
-0'2 |
430'4 |
429'2 |
| Mar 25 |
440'2 |
0'2 |
440'4 |
439'0 |
| May 25 |
447'2 |
0'2 |
447'4 |
446'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 25 |
993'4 |
3'0 |
994'0 |
988'0 |
| Mar 25 |
1002'0 |
2'6 |
1002'6 |
996'6 |
| May 25 |
1014'2 |
1'6 |
1015'4 |
1010'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
554'0 |
1'4 |
554'6 |
551'4 |
| Mar 25 |
574'0 |
1'6 |
574'6 |
571'2 |
| May 25 |
583'4 |
1'4 |
584'2 |
581'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
562'6 |
1'0 |
562'6 |
557'2 |
| Mar 25 |
573'0 |
0'2 |
574'0 |
567'4 |
| May 25 |
581'0 |
1'0 |
581'0 |
577'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
592'6 |
0'6 |
593'6 |
589'0 |
| Mar 25 |
609'0 |
1'6 |
610'0 |
604'2 |
| May 25 |
618'4 |
1'2 |
620'0 |
614'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 25 |
617.7 |
0.6 |
618.4 |
613.5 |
| Mar 25 |
630.2 |
-0.4 |
632.2 |
627.6 |
| May 25 |
639.8 |
-0.4 |
641.7 |
637.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
290.3 |
0.9 |
290.8 |
289.4 |
| Jan 25 |
291.9 |
0.6 |
292.5 |
291.1 |
| Mar 25 |
295.6 |
0.6 |
296.1 |
294.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
43.21 |
-0.07 |
43.46 |
42.86 |
| Jan 25 |
43.31 |
-0.05 |
43.54 |
42.95 |
| Mar 25 |
43.60 |
-0.06 |
43.84 |
43.24 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
347'2 |
2'4 |
347'4 |
347'2 |
| Mar 25 |
363'4 |
0'2 |
364'6 |
363'4 |
| May 25 |
367'0 |
|
- |
- |
|
