|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
431'0 |
0'6 |
432'2 |
426'4 |
| Mar 26 |
443'6 |
0'0 |
445'0 |
440'2 |
| May 26 |
451'6 |
-0'4 |
453'2 |
448'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 25 |
1100'0 |
8'6 |
1100'0 |
1085'2 |
| Jan 26 |
1115'0 |
7'2 |
1115'6 |
1101'0 |
| Mar 26 |
1123'2 |
7'4 |
1124'2 |
1109'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
533'6 |
9'4 |
534'2 |
517'2 |
| Mar 26 |
547'4 |
7'0 |
549'0 |
534'2 |
| May 26 |
556'6 |
5'0 |
558'4 |
545'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
522'6 |
9'6 |
524'6 |
505'6 |
| Mar 26 |
534'6 |
5'6 |
537'2 |
522'4 |
| May 26 |
545'4 |
3'6 |
547'4 |
535'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 25 |
622.8 |
-11.7 |
622.0 |
622.0 |
| Jan 26 |
637.0 |
-11.5 |
649.5 |
634.2 |
| Mar 26 |
648.0 |
-11.8 |
660.5 |
646.3 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
321.4 |
5.8 |
323.3 |
313.0 |
| Jan 26 |
323.5 |
6.1 |
324.9 |
315.2 |
| Mar 26 |
326.0 |
6.1 |
327.7 |
317.8 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
48.62 |
-1.03 |
49.84 |
48.56 |
| Jan 26 |
49.01 |
-1.00 |
50.20 |
48.95 |
| Mar 26 |
49.57 |
-0.96 |
50.73 |
49.51 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
289'6 |
6'6 |
293'0 |
282'2 |
| Mar 26 |
309'6 |
5'6 |
310'6 |
302'4 |
| May 26 |
313'4 |
5'2 |
314'2 |
308'2 |
|
