|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
462'2 |
1'6 |
463'4 |
461'0 |
| Jul 25 |
470'6 |
0'4 |
472'0 |
470'4 |
| Sep 25 |
435'0 |
0'2 |
436'4 |
435'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
1038'2 |
-2'6 |
1042'4 |
1038'2 |
| Jul 25 |
1047'4 |
-5'2 |
1054'4 |
1047'4 |
| Aug 25 |
1041'0 |
-5'2 |
1047'6 |
1041'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
509'2 |
3'4 |
509'2 |
505'6 |
| Jul 25 |
526'6 |
1'2 |
527'4 |
525'0 |
| Sep 25 |
541'2 |
0'6 |
542'4 |
540'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
515'2 |
|
- |
- |
| Jul 25 |
531'6 |
0'6 |
532'6 |
529'0 |
| Sep 25 |
547'2 |
0'6 |
547'4 |
544'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
605'0 |
0'0 |
605'0 |
605'0 |
| Jul 25 |
594'4 |
1'6 |
594'6 |
592'2 |
| Sep 25 |
606'4 |
0'0 |
607'4 |
606'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
682.0 |
|
- |
- |
| Jul 25 |
684.2 |
-2.8 |
689.2 |
684.2 |
| Nov 25 |
648.0 |
-2.4 |
652.3 |
648.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
290.0 |
-0.5 |
290.5 |
290.0 |
| Jul 25 |
297.3 |
-0.9 |
298.5 |
297.2 |
| Aug 25 |
299.4 |
-1.0 |
300.6 |
299.4 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
48.85 |
0.00 |
48.99 |
48.85 |
| Jul 25 |
49.03 |
-0.30 |
49.50 |
49.03 |
| Aug 25 |
49.06 |
-0.27 |
49.50 |
49.06 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 25 |
381'2 |
|
- |
- |
| Jul 25 |
356'4 |
-1'0 |
358'6 |
356'4 |
| Sep 25 |
352'6 |
-2'6 |
356'0 |
345'2 |
|
