Corn (Composite) (QBC)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
437'4 |
1'4 |
437'6 |
435'4 |
Jul 24 |
450'2 |
1'4 |
450'6 |
448'4 |
Sep 24 |
459'2 |
1'2 |
459'6 |
457'6 |
|
Soybeans (Composite) (QBS)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
1190'4 |
2'6 |
1192'2 |
1184'4 |
Jul 24 |
1205'0 |
2'6 |
1206'6 |
1199'0 |
Aug 24 |
1202'2 |
3'2 |
1203'4 |
1196'6 |
|
Wheat-CBOT (Composite) (QBW)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
543'2 |
0'4 |
544'2 |
540'6 |
Jul 24 |
558'0 |
0'4 |
559'2 |
555'6 |
Sep 24 |
573'6 |
1'0 |
574'2 |
571'2 |
|
Wheat-KCBOT (Electronic) (KE)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
576'2 |
2'4 |
577'0 |
571'4 |
Jul 24 |
568'2 |
0'6 |
569'2 |
564'2 |
Sep 24 |
578'4 |
1'0 |
580'4 |
575'0 |
|
Wheat-MGE (Electronic) (MWE)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
653'4 |
2'6 |
653'4 |
650'4 |
Jul 24 |
660'2 |
2'4 |
660'2 |
657'6 |
Sep 24 |
666'6 |
1'6 |
666'6 |
664'4 |
|
Rapeseed (Canola) (RS-WC)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
633.1 |
1.4 |
633.3 |
629.3 |
Jul 24 |
642.9 |
1.6 |
642.9 |
638.9 |
Nov 24 |
649.9 |
2.7 |
649.9 |
643.3 |
|
Soybean Meal (Composite) (QSM)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
333.0 |
1.1 |
333.5 |
331.4 |
Jul 24 |
337.2 |
0.9 |
337.8 |
335.8 |
Aug 24 |
338.1 |
0.8 |
338.6 |
336.7 |
|
Soybean Oil (Composite) (QBO)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
48.63 |
-0.07 |
48.81 |
48.50 |
Jul 24 |
49.21 |
-0.06 |
49.37 |
49.09 |
Aug 24 |
49.13 |
-0.06 |
49.29 |
49.00 |
|
Oats (Composite) (QZO)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
358'6 |
0'2 |
362'2 |
358'6 |
Jul 24 |
356'6 |
-0'2 |
356'6 |
356'6 |
Sep 24 |
353'6 |
|
- |
- |
|