|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
430'6 |
6'6 |
431'2 |
422'4 |
| May 26 |
438'4 |
6'2 |
439'0 |
431'2 |
| Jul 26 |
444'0 |
5'4 |
444'4 |
437'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
1067'4 |
3'4 |
1071'4 |
1061'2 |
| May 26 |
1079'0 |
2'6 |
1084'0 |
1074'0 |
| Jul 26 |
1092'0 |
3'0 |
1096'6 |
1087'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
530'2 |
14'6 |
530'4 |
514'6 |
| May 26 |
539'6 |
13'2 |
540'2 |
526'0 |
| Jul 26 |
551'0 |
12'0 |
552'2 |
538'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
542'0 |
16'2 |
542'4 |
525'2 |
| May 26 |
552'0 |
16'0 |
552'0 |
535'4 |
| Jul 26 |
564'2 |
16'0 |
564'2 |
547'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
651.7 |
4.5 |
652.2 |
643.6 |
| May 26 |
662.6 |
4.8 |
663.2 |
654.5 |
| Jul 26 |
669.3 |
4.7 |
669.9 |
661.5 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
300.1 |
3.9 |
300.2 |
295.5 |
| May 26 |
302.2 |
2.9 |
302.7 |
298.7 |
| Jul 26 |
306.7 |
2.8 |
307.0 |
303.3 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
53.93 |
0.15 |
54.62 |
53.63 |
| May 26 |
54.49 |
0.16 |
55.15 |
54.19 |
| Jul 26 |
54.82 |
0.17 |
55.44 |
54.51 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
298'0 |
6'6 |
298'0 |
291'6 |
| May 26 |
303'2 |
4'6 |
304'0 |
300'0 |
| Jul 26 |
307'2 |
4'6 |
307'2 |
307'2 |
|
