|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
407'4 |
0'6 |
408'4 |
406'4 |
| Mar 25 |
421'4 |
0'2 |
422'6 |
420'4 |
| May 25 |
429'2 |
0'4 |
430'2 |
428'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 24 |
992'6 |
4'0 |
995'4 |
989'4 |
| Jan 25 |
1001'4 |
3'4 |
1004'0 |
998'4 |
| Mar 25 |
1012'4 |
2'6 |
1015'2 |
1010'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
591'6 |
2'2 |
593'2 |
589'4 |
| Mar 25 |
611'6 |
2'2 |
613'4 |
609'6 |
| May 25 |
623'0 |
2'4 |
623'6 |
620'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
598'4 |
2'4 |
599'6 |
595'4 |
| Mar 25 |
613'0 |
3'0 |
613'2 |
610'0 |
| May 25 |
622'0 |
2'6 |
622'0 |
619'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
631'6 |
3'0 |
633'0 |
627'2 |
| Mar 25 |
653'4 |
3'4 |
654'2 |
649'4 |
| May 25 |
665'6 |
4'2 |
665'6 |
665'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 24 |
613.7 |
0.4 |
615.4 |
610.0 |
| Jan 25 |
623.7 |
1.3 |
624.8 |
621.8 |
| Mar 25 |
634.6 |
1.3 |
635.4 |
632.9 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
319.8 |
1.7 |
321.3 |
318.5 |
| Jan 25 |
316.2 |
1.3 |
317.6 |
314.8 |
| Mar 25 |
316.2 |
1.1 |
317.5 |
315.7 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
42.89 |
0.30 |
42.97 |
42.48 |
| Jan 25 |
42.69 |
0.34 |
42.70 |
42.20 |
| Mar 25 |
42.74 |
0.29 |
42.75 |
42.31 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
384'2 |
-4'0 |
389'6 |
384'2 |
| Mar 25 |
382'4 |
-2'2 |
387'0 |
382'4 |
| May 25 |
386'4 |
4'6 |
386'4 |
386'4 |
|
