|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
423'4 |
|
- |
- |
| Mar 26 |
438'2 |
|
- |
- |
| May 26 |
446'6 |
|
- |
- |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 26 |
1124'6 |
|
- |
- |
| Mar 26 |
1134'6 |
|
- |
- |
| May 26 |
1145'0 |
|
- |
- |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
527'2 |
|
- |
- |
| Mar 26 |
539'2 |
|
- |
- |
| May 26 |
547'4 |
|
- |
- |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
513'2 |
|
- |
- |
| Mar 26 |
528'2 |
|
- |
- |
| May 26 |
539'4 |
|
- |
- |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 26 |
648.1 |
|
- |
- |
| Mar 26 |
661.3 |
|
- |
- |
| May 26 |
671.8 |
|
- |
- |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
317.0 |
|
- |
- |
| Jan 26 |
320.4 |
|
- |
- |
| Mar 26 |
326.1 |
|
- |
- |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
50.30 |
|
- |
- |
| Jan 26 |
50.65 |
|
- |
- |
| Mar 26 |
51.16 |
|
- |
- |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
310'0 |
|
- |
- |
| Mar 26 |
314'0 |
|
- |
- |
| May 26 |
320'6 |
|
- |
- |
|
