e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 24 426'4 8'0 426'6 414'2
Mar 25 439'2 7'2 439'6 427'4
May 25 446'2 7'2 446'4 434'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 24 994'4 0'6 997'4 973'0
Jan 25 1004'6 3'0 1007'6 982'0
Mar 25 1016'0 1'2 1018'0 993'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 24 574'2 1'6 577'6 562'0
Mar 25 592'4 1'4 595'0 580'6
May 25 602'0 0'2 605'2 591'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 24 575'0 -1'6 578'2 565'2
Mar 25 586'2 -2'6 590'2 577'2
May 25 595'4 -3'0 599'4 586'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 24 605'4 -5'0 611'2 601'4
Mar 25 627'4 -4'6 634'0 624'2
May 25 637'6 -4'4 643'6 634'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 24 633.1 16.0 619.9 619.6
Jan 25 647.6 15.8 651.2 624.7
Mar 25 659.2 16.0 662.3 637.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 24 298.7 -0.8 299.1 293.1
Jan 25 299.4 -1.2 300.3 294.5
Mar 25 302.1 -1.2 303.0 297.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 24 46.43 1.44 46.90 44.34
Jan 25 46.37 1.37 46.77 44.33
Mar 25 46.47 1.31 46.78 44.51
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 24 391'6 0'4 393'0 383'4
Mar 25 392'0 0'2 392'4 384'2
May 25 391'0 0'0 391'0 385'0

10 Minute Delayed Futures Snapshot
on 11/6/2024 5:34:33 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.