|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
421'6 |
-0'2 |
423'2 |
419'4 |
| Mar 26 |
436'4 |
-1'2 |
438'4 |
434'6 |
| May 26 |
445'0 |
-1'2 |
447'0 |
443'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 25 |
1025'4 |
-4'0 |
1030'0 |
1020'6 |
| Jan 26 |
1042'0 |
-2'2 |
1044'4 |
1037'0 |
| Mar 26 |
1055'0 |
-2'2 |
1057'2 |
1050'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
510'0 |
2'6 |
513'4 |
506'6 |
| Mar 26 |
526'4 |
1'2 |
530'0 |
524'6 |
| May 26 |
538'4 |
0'6 |
541'2 |
537'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
492'6 |
-0'4 |
498'2 |
492'0 |
| Mar 26 |
514'0 |
-1'0 |
519'4 |
513'2 |
| May 26 |
528'6 |
-1'0 |
533'6 |
528'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 25 |
616.3 |
-0.7 |
620.0 |
614.0 |
| Jan 26 |
630.2 |
-0.8 |
634.0 |
628.0 |
| Mar 26 |
641.4 |
-1.0 |
644.9 |
639.5 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Oct 25 |
269.9 |
-0.9 |
270.0 |
269.8 |
| Dec 25 |
277.5 |
-0.5 |
278.9 |
276.2 |
| Jan 26 |
281.7 |
-0.5 |
282.9 |
280.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Oct 25 |
50.87 |
-0.10 |
50.87 |
50.87 |
| Dec 25 |
51.17 |
-0.31 |
51.60 |
51.01 |
| Jan 26 |
51.50 |
-0.32 |
51.91 |
51.35 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
291'0 |
3'6 |
292'2 |
287'4 |
| Mar 26 |
314'0 |
4'4 |
314'0 |
311'0 |
| May 26 |
320'4 |
|
- |
- |
|
