|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
397'2 |
|
- |
- |
| Dec 25 |
417'6 |
0'6 |
418'2 |
417'0 |
| Mar 26 |
435'4 |
1'0 |
435'6 |
434'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
1005'4 |
|
- |
- |
| Nov 25 |
1024'2 |
-1'0 |
1025'2 |
1022'6 |
| Jan 26 |
1043'6 |
-1'0 |
1044'6 |
1042'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
495'0 |
|
- |
- |
| Dec 25 |
515'6 |
0'6 |
516'2 |
514'0 |
| Mar 26 |
533'2 |
0'6 |
533'4 |
531'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
485'0 |
-0'6 |
485'0 |
485'0 |
| Dec 25 |
506'4 |
-0'4 |
507'0 |
505'2 |
| Mar 26 |
526'6 |
-0'6 |
527'2 |
525'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 25 |
627.2 |
-0.9 |
628.1 |
624.9 |
| Jan 26 |
640.2 |
-0.5 |
640.6 |
636.6 |
| Mar 26 |
651.2 |
-1.2 |
652.5 |
651.2 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
293.0 |
6.6 |
293.0 |
293.0 |
| Oct 25 |
282.4 |
-1.1 |
283.5 |
282.3 |
| Dec 25 |
284.7 |
-1.1 |
285.7 |
284.3 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
50.22 |
|
- |
- |
| Oct 25 |
50.57 |
0.10 |
50.63 |
50.42 |
| Dec 25 |
51.07 |
0.06 |
51.17 |
51.01 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
293'4 |
|
- |
- |
| Dec 25 |
319'0 |
1'0 |
321'6 |
317'4 |
| Mar 26 |
332'6 |
2'2 |
332'6 |
331'2 |
|
