|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
430'2 |
-4'0 |
434'4 |
429'4 |
| Mar 26 |
443'0 |
-3'6 |
447'0 |
442'4 |
| May 26 |
452'0 |
-3'6 |
456'0 |
451'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 25 |
1106'2 |
-13'4 |
1119'0 |
1102'0 |
| Jan 26 |
1120'0 |
-14'2 |
1135'0 |
1115'4 |
| Mar 26 |
1126'2 |
-14'0 |
1141'2 |
1122'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
544'0 |
0'4 |
549'6 |
542'6 |
| Mar 26 |
557'2 |
-0'2 |
562'0 |
556'0 |
| May 26 |
566'2 |
-1'0 |
570'6 |
565'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
529'6 |
-2'0 |
534'6 |
529'6 |
| Mar 26 |
544'0 |
-2'4 |
548'6 |
541'4 |
| May 26 |
555'6 |
-2'6 |
560'2 |
555'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 25 |
633.9 |
|
- |
- |
| Jan 26 |
639.5 |
-8.4 |
648.9 |
637.0 |
| Mar 26 |
650.6 |
-8.4 |
659.9 |
648.2 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
319.6 |
-1.2 |
321.3 |
317.2 |
| Jan 26 |
320.9 |
-2.0 |
323.0 |
319.0 |
| Mar 26 |
323.5 |
-2.4 |
325.8 |
321.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
49.42 |
-0.42 |
50.10 |
49.14 |
| Jan 26 |
49.77 |
-0.42 |
50.43 |
49.49 |
| Mar 26 |
50.30 |
-0.41 |
50.95 |
50.03 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
301'4 |
5'2 |
303'2 |
296'4 |
| Mar 26 |
321'2 |
5'0 |
321'6 |
318'0 |
| May 26 |
319'4 |
|
- |
- |
|
