|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
385'4 |
5'4 |
386'2 |
379'2 |
| Dec 25 |
409'6 |
5'6 |
410'2 |
403'2 |
| Mar 26 |
427'6 |
5'6 |
428'0 |
421'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
1028'4 |
13'4 |
1029'2 |
1011'4 |
| Nov 25 |
1050'0 |
14'0 |
1050'6 |
1032'2 |
| Jan 26 |
1069'0 |
13'6 |
1069'6 |
1051'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
504'4 |
-1'0 |
511'4 |
502'0 |
| Dec 25 |
527'4 |
-0'6 |
534'2 |
525'2 |
| Mar 26 |
544'6 |
-1'6 |
552'2 |
543'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
502'4 |
1'6 |
506'0 |
498'4 |
| Dec 25 |
525'0 |
1'6 |
528'2 |
521'0 |
| Mar 26 |
543'2 |
1'2 |
546'6 |
540'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 25 |
662.1 |
13.0 |
663.5 |
645.4 |
| Jan 26 |
673.0 |
12.4 |
674.6 |
659.4 |
| Mar 26 |
682.9 |
11.8 |
684.5 |
670.1 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
293.7 |
1.7 |
294.9 |
290.8 |
| Oct 25 |
288.6 |
-2.5 |
292.7 |
287.4 |
| Dec 25 |
293.0 |
-4.2 |
298.4 |
291.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
53.41 |
2.21 |
53.52 |
51.14 |
| Oct 25 |
53.45 |
2.27 |
53.60 |
51.15 |
| Dec 25 |
53.76 |
2.31 |
53.88 |
51.41 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
321'2 |
-4'2 |
327'0 |
321'0 |
| Dec 25 |
330'4 |
0'6 |
332'0 |
329'0 |
| Mar 26 |
337'0 |
1'6 |
337'0 |
337'0 |
|
