|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
393'6 |
-0'2 |
396'2 |
393'2 |
| Dec 25 |
413'6 |
0'0 |
416'0 |
413'0 |
| Mar 26 |
430'2 |
-0'2 |
432'4 |
427'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 25 |
962'0 |
0'2 |
963'0 |
962'0 |
| Sep 25 |
966'6 |
-2'6 |
973'0 |
966'2 |
| Nov 25 |
986'4 |
-2'6 |
993'0 |
986'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
517'4 |
-5'6 |
526'0 |
517'4 |
| Dec 25 |
537'0 |
-5'4 |
545'2 |
537'0 |
| Mar 26 |
555'4 |
-5'2 |
563'2 |
555'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
520'4 |
-5'6 |
529'6 |
520'2 |
| Dec 25 |
540'2 |
-4'4 |
548'2 |
540'2 |
| Mar 26 |
559'0 |
-4'0 |
566'4 |
559'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 25 |
690.8 |
-4.6 |
696.7 |
689.6 |
| Jan 26 |
701.7 |
-4.2 |
707.0 |
700.6 |
| Mar 26 |
709.4 |
-3.4 |
712.9 |
707.9 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 25 |
261.6 |
-0.2 |
262.8 |
261.6 |
| Sep 25 |
265.6 |
-0.3 |
267.8 |
265.3 |
| Oct 25 |
268.9 |
-0.5 |
271.3 |
268.8 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 25 |
54.90 |
-0.68 |
55.47 |
54.85 |
| Sep 25 |
54.86 |
-0.41 |
55.49 |
54.75 |
| Oct 25 |
54.43 |
-0.37 |
55.05 |
54.31 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
354'6 |
1'4 |
356'4 |
353'4 |
| Dec 25 |
350'0 |
-1'0 |
354'2 |
348'6 |
| Mar 26 |
353'2 |
|
- |
- |
|
