|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
437'0 |
-3'2 |
440'6 |
437'0 |
| May 26 |
445'0 |
-3'2 |
448'6 |
444'4 |
| Jul 26 |
451'0 |
-3'4 |
455'0 |
450'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 26 |
1029'6 |
-0'6 |
1030'0 |
1022'0 |
| Mar 26 |
1046'0 |
-1'4 |
1047'0 |
1038'0 |
| May 26 |
1058'4 |
-2'4 |
1060'4 |
1051'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
506'4 |
-0'4 |
508'4 |
501'4 |
| May 26 |
518'4 |
0'0 |
520'0 |
513'2 |
| Jul 26 |
530'6 |
-0'4 |
532'2 |
525'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
514'4 |
-0'2 |
515'6 |
508'2 |
| May 26 |
527'6 |
-0'2 |
528'4 |
521'4 |
| Jul 26 |
541'6 |
-0'2 |
542'4 |
535'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 26 |
590.9 |
1.5 |
590.9 |
590.9 |
| Mar 26 |
603.9 |
1.5 |
604.7 |
595.3 |
| May 26 |
614.4 |
1.1 |
615.2 |
606.5 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 26 |
291.0 |
-3.5 |
294.5 |
290.8 |
| Mar 26 |
295.9 |
-3.5 |
300.0 |
295.2 |
| May 26 |
299.8 |
-4.2 |
304.4 |
299.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 26 |
48.87 |
0.80 |
48.87 |
48.12 |
| Mar 26 |
49.32 |
0.76 |
49.33 |
48.26 |
| May 26 |
49.84 |
0.75 |
49.87 |
48.80 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
298'0 |
-4'4 |
303'0 |
296'0 |
| May 26 |
305'2 |
-4'6 |
307'2 |
304'4 |
| Jul 26 |
310'4 |
-4'6 |
310'4 |
310'4 |
|
