|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
426'0 |
2'2 |
426'4 |
424'0 |
| Mar 26 |
443'4 |
2'0 |
443'6 |
441'4 |
| May 26 |
453'0 |
1'4 |
453'4 |
451'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 25 |
1042'6 |
5'2 |
1043'6 |
1038'4 |
| Jan 26 |
1061'6 |
5'2 |
1062'6 |
1057'4 |
| Mar 26 |
1076'2 |
4'6 |
1077'4 |
1071'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
525'6 |
1'4 |
526'2 |
524'2 |
| Mar 26 |
544'0 |
1'4 |
544'2 |
542'4 |
| May 26 |
555'4 |
1'4 |
555'6 |
553'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
511'4 |
1'4 |
512'0 |
509'6 |
| Mar 26 |
533'2 |
1'4 |
533'6 |
531'6 |
| May 26 |
546'4 |
0'4 |
547'6 |
545'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 25 |
626.4 |
2.5 |
626.4 |
623.9 |
| Jan 26 |
638.2 |
1.8 |
638.9 |
636.3 |
| Mar 26 |
650.0 |
2.4 |
650.0 |
647.5 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Oct 25 |
284.7 |
1.7 |
285.0 |
283.0 |
| Dec 25 |
286.3 |
1.6 |
286.6 |
284.3 |
| Jan 26 |
289.5 |
1.4 |
289.8 |
287.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Oct 25 |
50.65 |
0.08 |
50.76 |
50.53 |
| Dec 25 |
51.21 |
0.08 |
51.34 |
51.08 |
| Jan 26 |
51.55 |
0.07 |
51.66 |
51.44 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
321'2 |
-0'2 |
321'2 |
320'4 |
| Mar 26 |
333'2 |
0'0 |
333'2 |
332'2 |
| May 26 |
340'4 |
|
- |
- |
|
