Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 497'2 -3'4 505'0 495'0
Mar 27 511'6 -3'6 519'4 510'0
May 27 519'0 -4'2 527'0 517'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1275'2 -17'6 1295'0 1273'6
Jan 27 1292'0 -17'2 1311'2 1290'4
Mar 27 1301'6 -16'6 1320'4 1300'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 675'4 -0'2 683'4 670'6
Mar 27 689'6 -1'0 698'2 686'4
May 27 697'0 -1'6 705'6 694'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 730'2 -2'6 743'0 729'0
Mar 27 743'6 -2'6 756'4 742'4
May 27 748'6 -3'2 761'4 748'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 809.7 -14.0 823.7 807.4
Jan 27 823.1 -14.0 837.0 821.0
Mar 27 831.9 -14.3 845.8 830.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 26 350.0 -7.1 357.2 350.0
Dec 26 350.3 -6.6 357.6 349.7
Jan 27 350.5 -6.5 357.6 349.8
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 26 66.41 -1.44 67.60 66.28
Dec 26 66.85 -1.43 68.41 66.63
Jan 27 67.08 -1.39 68.59 66.88
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 414'0 -4'6 418'2 409'0
Mar 27 424'2 -5'0 425'2 419'4
May 27 424'2 -10'0 424'2 424'2
10 Minute Delayed Futures Snapshot
on 10/1/2026 12:08:52 PM Central Time