|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
440'2 |
|
- |
- |
| May 26 |
448'2 |
|
- |
- |
| Jul 26 |
454'4 |
|
- |
- |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 26 |
1030'4 |
|
- |
- |
| Mar 26 |
1047'4 |
|
- |
- |
| May 26 |
1061'0 |
|
- |
- |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
507'0 |
|
- |
- |
| May 26 |
518'4 |
|
- |
- |
| Jul 26 |
531'2 |
|
- |
- |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
514'6 |
|
- |
- |
| May 26 |
528'0 |
|
- |
- |
| Jul 26 |
542'0 |
|
- |
- |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 26 |
589.4 |
|
- |
- |
| Mar 26 |
603.0 |
0.6 |
604.1 |
601.0 |
| May 26 |
613.8 |
0.5 |
615.2 |
611.9 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 26 |
294.5 |
|
- |
- |
| Mar 26 |
299.4 |
|
- |
- |
| May 26 |
304.0 |
|
- |
- |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 26 |
48.07 |
|
- |
- |
| Mar 26 |
48.56 |
|
- |
- |
| May 26 |
49.09 |
|
- |
- |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
302'4 |
|
- |
- |
| May 26 |
310'0 |
|
- |
- |
| Jul 26 |
315'2 |
|
- |
- |
|
