|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
426'4 |
8'0 |
426'6 |
414'2 |
| Mar 25 |
439'2 |
7'2 |
439'6 |
427'4 |
| May 25 |
446'2 |
7'2 |
446'4 |
434'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 24 |
994'4 |
0'6 |
997'4 |
973'0 |
| Jan 25 |
1004'6 |
3'0 |
1007'6 |
982'0 |
| Mar 25 |
1016'0 |
1'2 |
1018'0 |
993'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
574'2 |
1'6 |
577'6 |
562'0 |
| Mar 25 |
592'4 |
1'4 |
595'0 |
580'6 |
| May 25 |
602'0 |
0'2 |
605'2 |
591'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
575'0 |
-1'6 |
578'2 |
565'2 |
| Mar 25 |
586'2 |
-2'6 |
590'2 |
577'2 |
| May 25 |
595'4 |
-3'0 |
599'4 |
586'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
605'4 |
-5'0 |
611'2 |
601'4 |
| Mar 25 |
627'4 |
-4'6 |
634'0 |
624'2 |
| May 25 |
637'6 |
-4'4 |
643'6 |
634'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 24 |
633.1 |
|
- |
- |
| Jan 25 |
647.6 |
|
- |
- |
| Mar 25 |
659.2 |
|
- |
- |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
298.7 |
-0.8 |
299.1 |
293.1 |
| Jan 25 |
299.4 |
-1.2 |
300.3 |
294.5 |
| Mar 25 |
302.1 |
-1.2 |
303.0 |
297.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
46.43 |
1.44 |
46.90 |
44.34 |
| Jan 25 |
46.37 |
1.37 |
46.77 |
44.33 |
| Mar 25 |
46.47 |
1.31 |
46.78 |
44.51 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
391'6 |
0'4 |
393'0 |
383'4 |
| Mar 25 |
392'0 |
0'2 |
392'4 |
384'2 |
| May 25 |
391'0 |
0'0 |
391'0 |
385'0 |
|
