|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
433'0 |
-9'4 |
445'6 |
432'6 |
| Sep 25 |
422'2 |
-11'0 |
434'6 |
421'6 |
| Dec 25 |
438'2 |
-11'0 |
450'0 |
437'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
1055'6 |
-1'4 |
1061'6 |
1053'4 |
| Aug 25 |
1046'6 |
-4'0 |
1054'2 |
1046'6 |
| Sep 25 |
1021'4 |
-6'6 |
1031'4 |
1021'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
542'2 |
-12'4 |
557'6 |
540'0 |
| Sep 25 |
557'2 |
-11'4 |
572'4 |
555'2 |
| Dec 25 |
579'0 |
-10'6 |
593'4 |
577'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
537'4 |
-11'6 |
551'0 |
534'2 |
| Sep 25 |
550'0 |
-12'4 |
564'6 |
548'2 |
| Dec 25 |
571'2 |
-12'4 |
586'2 |
569'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
622'4 |
-12'6 |
635'0 |
621'0 |
| Sep 25 |
632'4 |
-11'4 |
644'4 |
631'2 |
| Dec 25 |
650'4 |
-10'2 |
661'4 |
649'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
710.0 |
1.4 |
717.2 |
703.9 |
| Nov 25 |
693.9 |
2.0 |
699.7 |
686.2 |
| Jan 26 |
700.7 |
0.7 |
706.0 |
693.6 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
295.2 |
-0.5 |
297.4 |
294.2 |
| Aug 25 |
298.9 |
-0.6 |
301.1 |
298.0 |
| Sep 25 |
301.6 |
-1.0 |
304.1 |
301.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
47.41 |
-0.09 |
47.91 |
47.08 |
| Aug 25 |
47.56 |
-0.15 |
48.12 |
47.30 |
| Sep 25 |
47.69 |
-0.17 |
48.26 |
47.48 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
379'2 |
-3'6 |
386'0 |
379'2 |
| Sep 25 |
376'4 |
-4'2 |
381'2 |
375'6 |
| Dec 25 |
370'6 |
1'2 |
373'6 |
369'0 |
|
