Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 447'2 4'6 447'2 441'6
Mar 27 459'2 4'4 459'4 454'0
May 27 466'6 4'0 467'0 461'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1234'2 7'2 1234'2 1222'4
Jan 27 1231'6 12'6 1232'4 1218'6
Mar 27 1237'0 12'0 1238'0 1225'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 593'4 9'2 593'6 582'0
Mar 27 608'4 9'2 608'6 597'0
May 27 614'2 9'2 614'6 603'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 630'6 8'4 630'6 618'2
Mar 27 641'0 8'6 641'0 629'0
May 27 644'2 8'2 644'2 633'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 766.80 - -
Jan 27 783.40 6.10 783.90 777.70
Mar 27 793.70 6.60 794.10 787.70
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 328.4 3.0 328.5 324.7
Jan 27 326.4 2.8 326.6 322.8
Mar 27 327.6 2.8 327.7 324.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 63.81 0.39 63.84 63.33
Jan 27 64.05 0.39 64.07 63.56
Mar 27 64.52 0.35 64.59 64.09
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 352'2 0'2 352'4 350'4
Mar 27 369'2 2'0 369'2 366'6
May 27 374'2 - -
10 Minute Delayed Futures Snapshot
on 11/13/2026 1:42:40 AM Central Time