Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 447'4 -3'6 452'2 447'4
Mar 27 461'0 -3'6 465'4 461'0
May 27 469'0 -4'0 473'6 469'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1221'4 1'6 1228'2 1217'2
Jan 27 1234'0 -0'6 1242'0 1230'6
Mar 27 1243'4 0'0 1251'2 1239'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 603'2 -0'4 610'0 598'2
Mar 27 617'2 0'0 623'4 612'4
May 27 623'4 0'6 628'6 618'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 643'4 -1'6 650'2 638'4
Mar 27 653'2 -1'4 659'4 649'0
May 27 658'2 -1'4 664'2 654'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 776.10 4.40 779.00 778.40
Jan 27 788.00 4.90 791.50 782.70
Mar 27 798.30 3.40 802.50 794.10
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 26 324.7 -4.6 330.3 324.4
Jan 27 325.4 -4.3 330.6 325.0
Mar 27 327.3 -3.8 331.7 326.8
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 26 65.81 0.17 66.65 65.64
Jan 27 66.07 0.21 66.87 65.86
Mar 27 66.55 0.30 67.24 66.25
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 344'0 1'0 345'2 341'6
Mar 27 367'6 6'0 368'4 361'0
May 27 373'4 6'0 373'4 367'4
10 Minute Delayed Futures Snapshot
on 10/31/2026 12:14:32 AM Central Time