Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 532'0 -1'2 533'4 527'2
Mar 27 546'6 -1'2 548'6 542'4
May 27 553'4 -1'6 555'6 549'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1309'2 5'0 1309'4 1294'2
Jan 27 1325'4 5'2 1325'6 1310'2
Mar 27 1333'2 5'2 1333'6 1318'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 722'6 0'6 727'4 711'2
Mar 27 739'2 0'0 743'4 728'4
May 27 746'6 -1'0 751'0 737'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 791'4 -1'0 795'6 778'2
Mar 27 805'0 -1'6 809'6 792'4
May 27 810'2 -1'4 814'6 798'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 827.4 4.4 829.2 815.0
Jan 27 838.8 4.5 840.9 826.4
Mar 27 848.5 4.7 850.3 836.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 26 357.6 7.4 357.7 347.3
Dec 26 363.3 7.1 363.4 353.3
Jan 27 364.1 6.3 364.2 354.8
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 26 69.29 -0.36 70.15 69.23
Dec 26 69.82 -0.37 70.71 69.75
Jan 27 70.06 -0.41 70.98 70.00
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 398'4 5'4 398'4 391'0
Mar 27 408'0 2'4 408'6 404'0
May 27 402'6 - -
10 Minute Delayed Futures Snapshot
on 9/15/2026 10:18:56 AM Central Time