e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 19 404'6 15'0 404'6 389'6
Sep 19 413'0 14'4 413'0 398'2
Dec 19 420'0 12'0 420'0 407'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 19 829'2 7'6 831'4 820'0
Aug 19 836'2 8'0 838'2 827'0
Sep 19 843'0 7'6 845'0 834'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 19 490'2 20'0 490'6 467'2
Sep 19 497'6 19'4 498'2 475'0
Dec 19 511'0 18'4 511'2 489'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 19 443'2 18'0 444'0 421'6
Sep 19 455'0 18'2 455'0 433'4
Dec 19 476'4 17'6 476'4 456'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 19 548'0 13'6 551'0 534'2
Sep 19 555'0 12'6 557'0 542'0
Dec 19 566'0 11'0 567'6 555'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 19 444.4 2.6 446.7 441.0
Nov 19 457.9 2.9 460.0 454.4
Jan 20 463.1 2.7 465.3 460.1
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 19 300.5 3.3 301.4 296.8
Aug 19 301.7 2.8 302.6 298.4
Sep 19 303.3 2.6 304.5 300.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 19 27.01 0.23 27.17 26.79
Aug 19 27.13 0.22 27.29 26.93
Sep 19 27.27 0.22 27.43 27.07
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 19 309'0 4'4 313'6 305'2
Sep 19 285'2 -0'6 288'2 284'0
Dec 19 275'4 -0'6 278'0 270'6

10 Minute Delayed Futures Snapshot
on 5/26/2019 4:18:28 PM Central Time