e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 18 352'4 1'0 354'0 351'2
May 18 361'0 1'4 362'2 359'2
Jul 18 369'2 1'4 370'2 367'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 18 975'0 2'0 982'6 972'0
May 18 986'4 2'2 994'0 983'2
Jul 18 996'2 2'2 1003'4 992'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 18 423'2 -2'0 427'2 421'4
May 18 436'2 -2'0 440'0 434'4
Jul 18 450'0 -1'2 453'0 447'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 18 428'4 -1'0 431'6 425'6
May 18 442'4 -0'4 445'4 439'4
Jul 18 458'2 -1'0 462'2 456'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 18 608'4 -2'0 613'6 607'6
May 18 617'4 -2'2 622'6 617'0
Jul 18 624'2 -2'4 629'2 624'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 18 495.6 3.0 496.6 491.4
May 18 502.8 2.8 503.7 498.7
Jul 18 508.4 2.4 509.3 504.4
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 18 330.8 2.4 334.4 328.0
May 18 334.3 2.3 337.8 331.6
Jul 18 336.7 2.0 340.4 334.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 18 32.30 0.07 32.35 32.12
May 18 32.51 0.08 32.54 32.32
Jul 18 32.70 0.07 32.75 32.53
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 18 258'0 -1'6 262'6 257'6
May 18 255'6 -3'2 260'6 255'2
Jul 18 259'4 -4'0 265'0 259'4

10 Minute Delayed Futures Snapshot
on 1/19/2018 2:48:27 PM Central Time