e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 17 343'2 6'6 343'4 336'4
Mar 18 355'2 6'2 355'4 348'6
May 18 363'6 6'2 364'0 357'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jan 18 992'0 20'0 992'0 971'4
Mar 18 1002'6 19'4 1003'0 982'4
May 18 1012'2 19'4 1012'4 992'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 17 427'4 6'0 428'0 421'0
Mar 18 443'2 5'2 444'0 437'2
May 18 454'2 4'4 454'6 448'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 17 422'0 5'0 422'6 416'4
Mar 18 439'2 4'6 440'0 434'0
May 18 452'0 4'6 452'6 446'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 17 635'0 4'6 635'6 626'6
Mar 18 650'0 4'6 651'0 641'4
May 18 656'0 4'0 657'0 649'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jan 18 519.4 2.0 520.9 516.3
Mar 18 527.2 2.1 528.8 523.9
May 18 531.1 2.1 532.4 527.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 17 318.8 8.3 318.9 310.2
Jan 18 320.6 8.1 320.7 312.2
Mar 18 323.6 8.1 323.7 315.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 17 34.47 0.04 34.65 34.15
Jan 18 34.60 0.01 34.80 34.31
Mar 18 34.82 0.01 35.00 34.51
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 17 256'2 -6'0 262'2 254'4
Mar 18 271'4 -5'6 276'2 269'0
May 18 279'0 -5'4 279'2 277'6

10 Minute Delayed Futures Snapshot
on 11/17/2017 8:32:17 PM Central Time