e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 17 358'4 - -
May 17 365'4 - -
Jul 17 372'4 - -
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 17 1046'2 - -
May 17 1055'4 - -
Jul 17 1061'4 - -
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 17 426'0 - -
May 17 439'6 - -
Jul 17 454'6 - -
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 17 449'0 - -
May 17 461'0 - -
Jul 17 472'6 - -
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 17 582'6 - -
May 17 565'6 - -
Jul 17 559'2 - -
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 17 502.0 1.9 502.8 497.9
May 17 509.0 1.9 509.6 505.1
Jul 17 513.2 2.1 514.0 509.2
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 17 333.9 - -
May 17 336.4 - -
Jul 17 337.8 - -
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 17 35.60 - -
May 17 35.86 - -
Jul 17 36.09 - -
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 17 242'4 - -
May 17 236'6 - -
Jul 17 238'2 - -

10 Minute Delayed Futures Snapshot
on 1/16/2017 8:53:23 AM Central Time