e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 17 364'4 -1'0 366'6 362'4
May 17 371'4 -1'0 373'4 369'2
Jul 17 379'0 -0'6 381'0 376'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 17 1014'0 2'4 1016'2 1009'2
May 17 1025'0 2'4 1027'2 1020'0
Jul 17 1034'0 2'4 1036'2 1029'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 17 431'0 -7'0 438'4 430'0
May 17 447'6 -5'6 454'0 445'6
Jul 17 461'6 -5'2 467'4 460'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 17 453'4 -4'2 457'2 452'0
May 17 466'4 -5'0 471'4 465'2
Jul 17 478'2 -4'6 482'6 477'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 17 544'6 0'6 545'6 542'0
May 17 553'6 0'4 554'6 551'0
Jul 17 559'0 -0'4 560'6 556'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 17 515.3 2.1 516.4 512.0
May 17 516.7 -0.5 519.6 513.4
Jul 17 520.4 0.1 522.3 517.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 17 331.8 1.0 332.2 328.4
May 17 336.0 0.8 336.6 332.8
Jul 17 339.2 0.8 339.6 335.8
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 17 32.38 0.06 32.63 32.32
May 17 32.66 0.07 32.93 32.60
Jul 17 32.92 0.05 33.19 32.88
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 17 251'6 -1'4 253'6 250'0
May 17 250'0 -2'6 252'4 248'0
Jul 17 246'0 -2'4 247'2 245'2

10 Minute Delayed Futures Snapshot
on 2/24/2017 6:17:22 PM Central Time