e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 18 386'0 0'0 386'2 385'2
Jul 18 395'4 0'2 395'6 394'6
Sep 18 402'4 0'2 402'4 402'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 18 1030'4 2'4 1031'0 1028'0
Jul 18 1041'4 2'0 1042'6 1039'6
Aug 18 1044'0 2'4 1044'6 1042'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 18 483'2 2'4 484'4 483'2
Jul 18 492'0 2'4 493'6 490'4
Sep 18 509'2 2'4 510'6 508'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 18 505'6 4'0 506'2 502'0
Jul 18 525'0 4'0 525'6 522'0
Sep 18 543'0 3'6 543'2 543'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
May 18 599'4 - -
Jul 18 606'2 2'2 607'0 604'0
Sep 18 611'0 0'2 611'0 611'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 18 532.2 - -
Jul 18 532.3 0.0 532.3 532.1
Nov 18 516.0 -1.3 516.5 516.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 18 381.3 2.1 381.7 380.1
Jul 18 385.4 2.1 386.0 384.2
Aug 18 383.3 1.5 383.7 382.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 18 30.78 -0.03 30.80 30.76
Jul 18 31.06 -0.03 31.08 31.03
Aug 18 31.18 -0.03 31.21 31.15
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 18 220'6 - -
Jul 18 228'6 - -
Sep 18 232'0 - -

10 Minute Delayed Futures Snapshot
on 4/26/2018 7:40:48 PM Central Time