e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 19 373'6 2'4 374'2 372'4
May 19 382'2 2'4 382'6 381'2
Jul 19 390'0 2'4 390'2 389'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 19 898'0 4'6 898'4 895'2
May 19 911'4 4'6 911'6 909'0
Jul 19 924'2 4'4 924'4 922'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 19 513'6 2'6 514'2 511'0
May 19 518'6 2'6 519'0 516'6
Jul 19 523'2 2'6 523'4 521'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 19 497'6 2'2 498'0 495'4
May 19 508'6 2'0 508'6 506'6
Jul 19 518'6 1'6 519'4 517'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 19 563'2 1'2 563'2 562'0
May 19 568'0 1'2 568'0 566'6
Jul 19 573'6 - -
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 19 476.9 1.1 476.9 475.8
May 19 485.4 1.4 485.4 484.0
Jul 19 492.7 1.3 493.1 491.4
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 19 310.1 0.8 310.4 309.4
May 19 313.7 0.7 314.1 313.5
Jul 19 317.8 0.9 317.9 317.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 19 28.32 0.08 28.35 28.27
May 19 28.60 0.08 28.62 28.56
Jul 19 28.88 0.07 28.90 28.85
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 19 294'4 2'0 296'4 294'4
May 19 286'6 - -
Jul 19 285'2 - -

10 Minute Delayed Futures Snapshot
on 1/15/2019 9:56:34 PM Central Time