| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC K24 | 441.75 | 0.75 | 442.5 | 439.25 |
| QBC N24 | 453 | 1 | 453.75 | 450.25 |
| | | | |
| QBS K24 | 1160.75 | -2 | 1164 | 1155.5 |
| QBS N24 | 1178.25 | -1.5 | 1181 | 1172.5 |
| | | | |
| QBW K24 | 606.75 | 4.5 | 610.75 | 598.25 |
| QBW N24 | 624.25 | 3.75 | 629 | 616.25 |
| | | | |
| KE K24 | 639.25 | 7.25 | 645.25 | 627.5 |
| KE N24 | 648.25 | 7.75 | 652.5 | 636.5 |
| | | | |
| MWE K24 | 694 | 3 | 701.25 | 688.5 |
| MWE N24 | 700.25 | 2 | 708.25 | 694.75 |
| | | | |
| RS K24-WC | 622.8 | - | 626.2 | 620 |
| RS N24-WC | 637.7 | 0.8 | 640.9 | 633.6 |
| | | | |
| QSM K24 | 341.6 | -2.3 | 343.6 | 340.2 |
| QSM N24 | 345.5 | -2.1 | 347.6 | 344.3 |
| | | | |
| QBO K24 | 45.02 | 0.2 | 45.13 | 44.75 |
| QBO N24 | 45.64 | 0.21 | 45.75 | 45.36 |
| | | | |
| QZO K24 | 369.75 | 2.75 | 370 | 363.5 |
| QZO N24 | 355.25 | 4.25 | 356.75 | 352.25 |
|