Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/3/2015
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 15419'66'0413'4420'0413'4413'6419'6
Sep 15428'46'0421'0430'2421'0422'4428'4
Dec 15437'25'4431'0439'4430'0431'6437'2
Mar 16446'45'0446'4446'4446'0441'4446'4
May 16452'04'2452'0452'0452'0447'6452'0
Jul 16455'44'0454'0454'0454'0451'4455'4
Sep 16436'40'6436'4436'4436'4435'6436'4
Dec 16437'04'0437'0437'0437'0433'0437'0
Mar 17445'24'0445'2445'2445'2441'2445'2
May 17450'64'0450'6450'6450'6446'6450'6
Jul 17453'25'0453'2453'2453'2448'2453'2
Sep 17436'02'2436'0436'0436'0433'6436'0
Dec 17427'02'4427'0427'0427'0424'4427'0
Jul 18444'62'2444'6444'6444'6442'4444'6
Dec 18416'0-1'6416'0416'0416'0417'6416'0
Select the commodity month to update the graph below.

Corn (Day) / July 2015 - Moving Average