Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/27/2016
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 16384'4----384'4-
Sep 16389'0----389'0-
Dec 16394'2----394'2-
Mar 17401'6----401'6-
May 17405'6----405'6-
Jul 17409'0----409'0-
Sep 17393'4----393'4-
Dec 17396'4----396'4-
Mar 18403'4----403'4-
May 18408'2----408'2-
Jul 18412'2----412'2-
Sep 18406'2----406'2-
Dec 18406'4----406'4-
Jul 19419'0----419'0-
Dec 19407'4----407'4-
Select the commodity month to update the graph below.

Corn (Day) / July 2016 - Moving Average