e-ADM - Futures

	Login:	Password:

Tools

Research

Market

My Account

e-ADM Online Services

Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/21/2013

Printer Friendly

Symbol Description

Corn (Day)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jul13	6490	-36	6540	6602	6426	6526	6494
Sep13	5546	-12	5546	5550	5522	5560	5544
Dec13	5190	-4	5190	5202	5150	5194	5202
Mar14	5310	10	5250	5310	5250	5300	5310
May14	5386	12	5386	5386	5386	5374	5386
Jul14	5456	12	5452	5456	5452	5444	5456
Sep14	5380	12	5380	5380	5380	5366	5380
Dec14	5356	4	5346	5356	5330	5352	5356
Mar15	5434	4	5434	5434	5434	5430	5434
May15	5452	2	5452	5452	5452	5450	5452
Jul15	5454	0	5454	5454	5454	5454	5454
Sep15	5254	0	5254	5254	5254	5254	5254
Dec15	5252	-12	5252	5252	5252	5264	5252
Jul16	5392	-12	5392	5392	5392	5404	5392
Dec16	5076	-12	5076	5076	5076	5090	5076

Select the commodity month to update the graph below.

Corn (Day) / July 2013 - Moving Average

ADM World	Set as Default Homepage	Add to Favorites
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners. Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.