Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/4/2016
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 16378'2-12'0378'2393'4375'6390'2378'2
Jul 16379'6-12'0379'6395'0377'0391'6379'6
Sep 16381'4-10'6381'4394'6378'6392'2381'4
Dec 16387'0-9'4387'0398'4384'0396'4387'0
Mar 17395'4-9'0395'4406'0392'4404'4395'4
May 17400'2-9'0400'2410'6397'6409'2400'2
Jul 17405'0-8'4405'0415'0402'0413'4405'0
Sep 17400'4-8'0400'4409'6397'6408'4400'4
Dec 17402'6-7'0402'6410'4400'4409'6402'6
Mar 18411'6-6'6411'6419'0411'0418'4411'6
May 18417'2-6'6417'2417'2417'2424'0417'2
Jul 18419'6-7'0419'6427'0417'4426'6419'6
Sep 18412'2-7'0412'2412'2412'2419'2412'2
Dec 18407'6-7'0407'6415'0407'0414'6407'6
Jul 19422'0-7'0422'0422'0422'0429'0422'0
Dec 19405'2-7'0405'2405'2405'2412'2405'2
Select the commodity month to update the graph below.

Corn (Day) / May 2016 - Moving Average