Login: Password:
 
   
 e-ADM Online Services
 Futures Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/23/2014
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec143530-3035903600352235603530
Mar153670-2437263726366236943670
May153760-2437603760375637843760
Jul153832-2238643864386438543832
Sep153902-2439023902390239263902
Dec153990-2440404040404040143990
Mar164076-2240764076407641004076
May164144-2041444144414441644144
Jul164184-2041844184418442044184
Sep164136-3441364136413641724136
Dec164114-4441144114411441604114
Jul174294-3642944294429443324294
Dec174152-3041524152415241824152
Select the commodity month to update the graph below.

Corn (Day) / December 2014 - Moving Average
ADM World Set as Default Homepage    Add to Favorites
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.