Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/19/2018
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 18352'41'0352'4354'0351'2351'4352'4
May 18360'61'2360'6362'2359'2359'4360'6
Jul 18369'01'2369'0370'2367'4367'6369'0
Sep 18376'41'2376'4377'6375'0375'2376'4
Dec 18385'60'6385'6387'0384'4385'0385'6
Mar 19394'60'4394'6396'2393'6394'2394'6
May 19400'20'6400'2401'4399'2399'4400'2
Jul 19404'60'4404'6405'6403'4404'2404'6
Sep 19401'60'0401'6402'0402'0401'6401'6
Dec 19404'40'2404'4406'0403'6404'2404'4
Mar 20412'20'2412'2412'2412'2412'0412'2
May 20416'20'0416'2416'2416'2416'2416'2
Jul 20420'40'2420'4420'4420'4420'2420'4
Sep 20420'40'2420'4420'4420'4420'2420'4
Dec 20409'60'2409'6410'0409'0409'4409'6
Jul 21413'60'2413'6413'6413'6413'4413'6
Dec 21411'0-0'6411'0412'0411'0411'6411'0
Select the commodity month to update the graph below.

Corn (Day) / March 2018 - Moving Average