Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/26/2018
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 18386'0-0'4386'0387'0384'0386'4386'0
Jul 18395'2-0'4395'2396'2393'2395'6395'2
Sep 18402'2-0'6402'2403'2400'4403'0402'2
Dec 18411'2-1'0411'2412'2409'4412'2411'2
Mar 19419'2-0'6419'2420'0417'2420'0419'2
May 19423'2-0'6423'2424'0421'4424'0423'2
Jul 19427'4-0'6427'4428'0425'2428'2427'4
Sep 19411'4-0'4411'4412'2410'2412'0411'4
Dec 19414'6-0'4414'6415'4413'0415'2414'6
Mar 20422'6-0'4422'6423'0422'0423'2422'6
May 20426'6-0'6426'6426'6426'6427'4426'6
Jul 20431'4-0'2431'4432'4432'0431'6431'4
Sep 20423'2-1'2423'2423'2423'2424'4423'2
Dec 20419'0-1'2419'0420'2418'0420'2419'0
Jul 21429'4-0'2429'4430'0430'0429'6429'4
Dec 21423'6-1'2423'6423'6423'6425'0423'6
Select the commodity month to update the graph below.

Corn (Day) / May 2018 - Moving Average