Login: Password:
 
   
 e-ADM Online Services
 Futures Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/24/2014
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec143674-5236943706365637263674
Mar153802-5038223836378638523802
May153892-5039103924387439423892
Jul153962-5039623962396240123962
Sep154024-5040244024402440744024
Dec154110-4641204120410041564110
Mar164196-3641964196419642344196
May164264-3042644264426442944264
Jul164312-3043124312431243424312
Sep164234-3242344234423442664234
Dec164184-2441844184418442104184
Jul174360-2443604360436043844360
Dec174184-2241844184418442064184
Select the commodity month to update the graph below.

Corn (Day) / December 2014 - Moving Average
ADM World Set as Default Homepage    Add to Favorites
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.