Login: Password:
 
   
 e-ADM Online Services
 Futures Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/25/2014
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May145012-2250645064500250345012
Jul145070-2451245132506050945072
Sep145050-2250505050505050725050
Dec145024-2050545064502050445026
Mar155106-1651505150510651245106
May155166-2051665166516651865166
Jul155220-1452205220522052345220
Sep155024-3450245024502450605024
Dec154970-1249704970497049824970
Mar165044-1450445044504450605044
May165080-1450805080508050945080
Jul165096-1250965096509651105096
Sep164952-1249524952495249644952
Dec164854-648544854485448624854
Jul174994-649944994499450024994
Dec174726-647264726472647344726
Select the commodity month to update the graph below.

Corn (Day) / May 2014 - Moving Average
ADM World Set as Default Homepage    Add to Favorites
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.