Login: Password:
 
   
 e-ADM Online Services
 Futures Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/24/2014
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec143530-6636343640352235963530
Mar153666-6637803780366237343666
May153752-6637843784376038203752
Jul153826-6638503850385038943826
Sep153902-6239263926392639643902
Dec153994-5640904090398440523994
Mar164084-5240844084408441364084
May164144-5241444144414441964144
Jul164182-6041824182418242424182
Sep164142-4641424142414241904142
Dec164120-4441204120412041644120
Jul174296-3642964296429643344296
Dec174110-3441104110411041444110
Select the commodity month to update the graph below.

Corn (Day) / December 2014 - Moving Average
ADM World Set as Default Homepage    Add to Favorites
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.