Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/28/2017
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 17374'21'4374'2377'2373'0372'6374'2
Dec 17387'61'6387'6390'4386'2386'0387'6
Mar 18399'21'4399'2402'0398'0397'6399'2
May 18404'41'6404'4406'6402'6402'6404'4
Jul 18409'42'0409'4411'6407'4407'4409'4
Sep 18411'22'2411'2412'6409'6409'0411'2
Dec 18415'61'6415'6417'6414'2414'0415'6
Mar 19423'21'6423'2424'6423'0421'4423'2
May 19428'22'0428'2429'6428'2426'2428'2
Jul 19432'01'6432'0433'2430'0430'2432'0
Sep 19419'21'2419'2419'2419'2418'0419'2
Dec 19419'21'0419'2420'0418'4418'2419'2
Select the commodity month to update the graph below.

Corn (Day) / September 2017 - Moving Average