Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/25/2015
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 15386'63'0384'4388'2383'2383'6386'6
May 15395'23'2393'0395'4392'0392'0395'2
Jul 15402'63'4402'6402'6402'6399'2402'6
Sep 15409'24'0409'2409'2409'2405'2409'2
Dec 15417'24'0415'4417'2415'4413'2417'2
Mar 16425'63'6425'6425'6425'6422'0425'6
May 16432'03'6432'0432'0432'0428'2432'0
Jul 16436'03'4436'0436'0436'0432'4436'0
Sep 16428'03'4428'0428'0428'0424'4428'0
Dec 16423'03'2423'0423'0423'0419'6423'0
Mar 17431'63'0431'6431'6431'6428'6431'6
May 17436'23'0436'2436'2436'2433'2436'2
Jul 17441'43'4441'4441'4441'4438'0441'4
Sep 17433'23'2433'2433'2433'2430'0433'2
Dec 17418'03'2418'0418'0418'0414'6418'0
Jul 18435'23'2435'2435'2435'2432'0435'2
Dec 18414'01'6414'0414'0414'0412'2414'0
Select the commodity month to update the graph below.

Corn (Day) / March 2015 - Moving Average