Login: Password:
 
   
 e-ADM Online Services
 Futures Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/1/2014
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec1437662637203772368437403766
Mar1538922238443892382238703892
May1539802239303980389639563980
Jul1540421639644042396440244042
Sep1541021641024102410240844102
Dec1541842041404184413041644184
Mar1642662042664266426642464266
May1643302043304330433043104330
Jul1643741443744374437443604374
Sep1642821442824282428242664282
Dec1642161242164216421642044216
Jul1743861243864386438643744386
Dec174206242064206420642044206
Select the commodity month to update the graph below.

Corn (Day) / December 2014 - Moving Average
ADM World Set as Default Homepage    Add to Favorites
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.