Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/29/2015
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 15351'4-2'0355'6355'6350'6353'4351'4
Sep 15357'2-2'2361'6362'0356'0359'4357'2
Dec 15368'0-2'0367'4368'0367'4370'0368'0
Mar 16378'4-2'0381'0381'0381'0380'4378'4
May 16385'4-2'0385'4385'4385'4387'4385'4
Jul 16391'0-2'4391'0391'0391'0393'4391'0
Sep 16389'6-2'4389'6389'6389'6392'2389'6
Dec 16392'6-2'4392'6392'6392'6395'2392'6
Mar 17403'0-2'2403'0403'0403'0405'2403'0
May 17410'0-2'0410'0410'0410'0412'0410'0
Jul 17415'0-2'2415'0415'0415'0417'2415'0
Sep 17407'6-1'6407'6407'6407'6409'4407'6
Dec 17401'6-2'0401'6401'6401'6403'6401'6
Jul 18418'4-2'0418'4418'4418'4420'4418'4
Dec 18396'2-2'0396'2396'2396'2398'2396'2
Select the commodity month to update the graph below.

Corn (Day) / July 2015 - Moving Average