Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/29/2015
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 15363'2-0'4363'2368'6362'2363'6363'2
Dec 15375'00'0375'0380'0374'0375'0375'0
Mar 16386'40'2386'4391'2385'2386'2386'4
May 16393'00'2393'0397'6392'0392'6393'0
Jul 16397'40'4397'4402'2396'6397'0397'4
Sep 16391'6-1'4391'6397'0390'6393'2391'6
Dec 16399'0-0'2399'0403'4398'0399'2399'0
Mar 17409'40'0409'4413'0409'4409'4409'4
May 17415'60'0415'6415'6415'6415'6415'6
Jul 17420'40'0420'4420'4420'4420'4420'4
Sep 17414'2-0'2414'2414'2414'2414'4414'2
Dec 17411'4-0'2411'4414'0411'4411'6411'4
Jul 18430'4-0'2430'4430'4430'4430'6430'4
Dec 18413'2-0'2413'2413'2413'2413'4413'2
Select the commodity month to update the graph below.

Corn (Day) / September 2015 - Moving Average