Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/26/2016
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 16336'4-0'2336'4338'4333'6336'6336'4
Mar 17346'2-0'4346'2348'4344'0346'6346'2
May 17352'6-1'2352'6355'4351'0354'0352'6
Jul 17359'4-1'2359'4362'2358'0360'6359'4
Sep 17366'4-0'6366'4369'0364'6367'2366'4
Dec 17375'6-0'6375'6378'4373'4376'4375'6
Mar 18385'4-1'0385'4388'0384'0386'4385'4
May 18391'2-0'6391'2392'2392'2392'0391'2
Jul 18394'4-1'2394'4397'0392'2395'6394'4
Sep 18394'4-0'4394'4396'2395'4395'0394'4
Dec 18396'0-0'6396'0398'0394'0396'6396'0
Jul 19411'6-0'6411'6411'6411'6412'4411'6
Dec 19402'0-1'2402'0402'0402'0403'2402'0
Select the commodity month to update the graph below.

Corn (Day) / December 2016 - Moving Average