Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/8/2016
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 16350'4-0'4350'4351'0347'2351'0350'4
Mar 17358'0-2'4358'0360'4356'0360'4358'0
May 17364'6-2'4364'6367'2363'0367'2364'6
Jul 17371'6-2'4371'6374'2370'0374'2371'6
Sep 17378'6-2'2378'6381'0377'2381'0378'6
Dec 17387'0-2'4387'0389'4385'2389'4387'0
Mar 18395'4-2'2395'4397'6394'0397'6395'4
May 18401'0-2'2401'0402'0399'6403'2401'0
Jul 18405'4-2'2405'4405'4404'2407'6405'4
Sep 18401'0-2'4401'0401'0401'0403'4401'0
Dec 18402'6-2'6402'6404'2400'6405'4402'6
Jul 19418'0-2'6418'0418'0418'0420'6418'0
Dec 19405'4-2'6405'4405'4405'4408'2405'4
Select the commodity month to update the graph below.

Corn (Day) / December 2016 - Moving Average