Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/28/2016
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 16316'2-7'2316'2325'2317'0323'4316'2
Dec 16325'0-7'0325'0334'0325'6332'0325'0
Mar 17334'4-7'4334'4343'4335'4342'0334'4
May 17341'6-7'2341'6350'4342'6349'0341'6
Jul 17349'0-6'6349'0358'0350'0355'6349'0
Sep 17356'2-6'6356'2364'2357'2363'0356'2
Dec 17366'6-6'2366'6374'2367'2373'0366'6
Mar 18377'0-5'6377'0384'0377'2382'6377'0
May 18382'2-5'4382'2387'2387'0387'6382'2
Jul 18385'4-5'4385'4391'6386'2391'0385'4
Sep 18380'4-5'4380'4380'4380'4386'0380'4
Dec 18382'4-5'2382'4389'0386'0387'6382'4
Jul 19400'6-1'4400'6400'6400'6402'2400'6
Dec 19391'2-3'4391'2391'2391'2394'6391'2
Select the commodity month to update the graph below.

Corn (Day) / September 2016 - Moving Average