Login: Password:
 
   
 e-ADM Online Services
 Futures Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/22/2014
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec143726-437223804370437323726
Mar153852-1038543932384038623852
May153942-639603960392439503942
Jul154012-1040624084400440224012
Sep154074-1040744074407440844074
Dec154156-441564156415641624156
Mar164234-442344234423442404234
May164294-642944294429443024294
Jul164342-243424342434243444342
Sep164266442664266426642624266
Dec164210242104210421042064210
Jul174384-243844384438443864384
Dec174206-242064206420642104206
Select the commodity month to update the graph below.

Corn (Day) / December 2014 - Moving Average
ADM World Set as Default Homepage    Add to Favorites
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.