Login: Password:
 
   
 e-ADM Online Services
 Futures Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/1/2014
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep143570-4636003612356636163570
Dec143670-4437003712366637143670
Mar153794-4038203820379038343794
May153876-3639023902390239143876
Jul153952-4039803980398039923952
Sep154024-4040244024402440644024
Dec154106-3241064106410641404106
Mar164202-2642024202420242304202
May164270-2642704270427042964270
Jul164302-3243024302430243344302
Sep164246-642464246424642544246
Dec164182-2441824182418242064182
Jul174384-2443844384438444104384
Dec174274-2242744274427442964274
Select the commodity month to update the graph below.

Corn (Day) / September 2014 - Moving Average
ADM World Set as Default Homepage    Add to Favorites
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.