Login: Password:
 
   
 e-ADM Online Services
 Futures Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/18/2014
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May144940-3449824982493049744946
Jul144994-4050345034499050345004
Sep144982-2449824982498250064982
Dec144966-2249764976495449904966
Mar155044-2050305044503050645044
May155102-1651025102510251205102
Jul155142-2051425142514251625142
Sep154992-2049924992499250124992
Dec154916-2249164916491649404916
Mar164992-1249924992499250044992
May165032-1250325032503250445032
Jul165052-1650525052505250705052
Sep164912-1049124912491249224912
Dec164804-248044804480448064804
Jul174944249444944494449424944
Dec1746865046864686468646364686
Select the commodity month to update the graph below.

Corn (Day) / May 2014 - Moving Average
ADM World Set as Default Homepage    Add to Favorites
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.