Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/24/2017
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 17364'0-1'4364'0366'6362'4365'4364'0
May 17370'6-1'6370'6373'4369'2372'4370'6
Jul 17378'2-1'4378'2381'0376'6379'6378'2
Sep 17384'4-1'2384'4386'6383'0385'6384'4
Dec 17391'0-0'6391'0393'0389'4391'6391'0
Mar 18399'4-0'6399'4401'0398'0400'2399'4
May 18402'6-0'6402'6404'4401'6403'4402'6
Jul 18405'6-1'0405'6407'6404'6406'6405'6
Sep 18398'4-1'0398'4399'2398'2399'4398'4
Dec 18400'2-0'6400'2401'6399'4401'0400'2
Mar 19406'2-1'0406'2405'0405'0407'2406'2
May 19410'6-1'0410'6410'6410'6411'6410'6
Jul 19413'6-0'6413'6413'6413'6414'4413'6
Sep 19410'2-0'6410'2410'2410'2411'0410'2
Dec 19406'0-0'4406'0406'0406'0406'4406'0
Select the commodity month to update the graph below.

Corn (Day) / March 2017 - Moving Average