Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/28/2015
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 15362'21'4361'2362'2359'6360'6-
Jul 15365'00'2365'4367'0363'0364'6-
Sep 15372'0-0'4372'0373'0372'0372'4-
Dec 15383'40'2383'4383'4383'4383'2-
Mar 16394'40'2394'4394'4394'4394'2-
May 16402'40'4402'4402'4402'4402'0-
Jul 16409'2----409'2-
Sep 16404'4----404'4-
Dec 16403'2----403'2-
Mar 17412'4----412'4-
May 17418'6----418'6-
Jul 17422'4----422'4-
Sep 17413'2----413'2-
Dec 17412'6----412'6-
Jul 18430'0----430'0-
Dec 18408'6----408'6-
Select the commodity month to update the graph below.

Corn (Day) / May 2015 - Moving Average