Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/30/2016
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 16412'64'4412'6412'4406'4408'2-
Sep 16414'23'6414'2413'6408'4410'4-
Dec 16413'43'6413'4413'2407'6409'6-
Mar 17420'03'4420'0419'6414'6416'4-
May 17423'64'0423'6423'0418'2419'6-
Jul 17427'04'6427'0426'2421'0422'2-
Sep 17414'62'6414'6412'6411'2412'0-
Dec 17413'62'0413'6412'4408'4411'6-
Mar 18421'01'6421'0419'2417'6419'2-
May 18426'41'6426'4425'4425'4424'6-
Jul 18429'22'2429'2428'2424'4427'0-
Sep 18420'61'6420'6420'6420'6419'0-
Dec 18415'60'0415'6415'6415'6415'6-
Jul 19428'20'0428'2428'2428'2428'2-
Dec 19412'00'0412'0412'0412'0412'0-
Select the commodity month to update the graph below.

Corn (Day) / July 2016 - Moving Average