Login: Password:
 
   
 e-ADM Online Services
 Futures Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/19/2014
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar1541102641324134408440824110
May1541943042204220418441644194
Jul1542623042604260426042324262
Sep1542843242804280428042524284
Dec1543462643444344434443204346
Mar1644302644204420442044024430
May1644862644864486448644604486
Jul1645242645244524452444964524
Sep1643901243904390439043764390
Dec1642961042964296429642864296
Mar1743721043724372437243624372
May1744021044024402440243924402
Jul174462644624462446244544462
Sep174422644224422442244144422
Dec1742201442204220422042044220
Jul1843061443064306430642924306
Dec184246-442464246424642524246
Select the commodity month to update the graph below.

Corn (Day) / March 2015 - Moving Average
ADM World Set as Default Homepage    Add to Favorites
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.