Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/12/2016
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 16360'20'0360'2363'2358'4360'2360'2
May 16365'0-0'2365'0368'0363'2365'2365'0
Jul 16369'6-0'4369'6372'6368'0370'2369'6
Sep 16374'4-1'0374'4377'4373'0375'4374'4
Dec 16382'6-0'6382'6385'4381'2383'4382'6
Mar 17392'0-0'2392'0394'4390'4392'2392'0
May 17398'0-0'2398'0400'2397'0398'2398'0
Jul 17402'00'0402'0403'6400'0402'0402'0
Sep 17394'00'6394'0392'0392'0393'2394'0
Dec 17391'42'2391'4392'6389'0389'2391'4
Mar 18400'22'0400'2400'0398'0398'2400'2
May 18405'61'6405'6405'6405'6404'0405'6
Jul 18410'02'0410'0410'0410'0408'0410'0
Sep 18403'22'0403'2403'2403'2401'2403'2
Dec 18402'62'0402'6402'6400'0400'6402'6
Jul 19414'63'6414'6414'6414'6411'0414'6
Dec 19409'63'6409'6409'6409'6406'0409'6
Select the commodity month to update the graph below.

Corn (Day) / March 2016 - Moving Average