Login:
Password:
> ADM Location Search
> Credit Tools
> FarmerView
> Help Desk
> Sign Me Up
> Site Map
> Weather
> Futures
> Futures Closes
> Futures Window
> Options
> Barge Management System - e-ARTCO
Tools
Research
Market
My Account
e-ADM
Online Services
e-ADM Delayed Options Quotes
10 Minute Delayed Options Snapshot
on
5/21/2013 3:57:14 AM
CST
C July 2013
Last Trade:
6490
Commodity:
Cocoa
Corn (Composite)
Corn (Day)
Corn (Electronic)
Cotton
Dow Jones Indus.(Day)-$10
Feeder Cattle
Heating Oil
Lean Hog
Live Cattle
Nasdaq 100
Natural Gas
Oats (Day)
Rough Rice (Day)
Soybean Meal (Day)
Soybean Oil (Day)
Soybeans (Composite)
Soybeans (Day)
Soybeans (Electronic)
Sugar #11 (World)
Wheat-CBOT (Composite)
Wheat-CBOT (Day)
Wheat-CBOT (Electronic)
Wheat-KCBOT (Composite)
Wheat-KCBOT (Day)
Wheat-KCBOT (Electronic)
Wheat-MGE (Electronic)
Options Quotes:
JUL 13
AUG 13
SEP 13
DEC 13
FEB 14
MAR 14
MAY 14
JUL 14
AUG 14
SEP 14
DEC 14
FEB 15
MAR 15
MAY 15
Show in Excel
Printer Friendly
CALLS
OPTIONS
PUTS
High
Low
Change
Last
Strike
Last
Change
High
Low
5794
5794
-32
5794
70
1
0
1
1
390
1
0
1
1
400
1
0
1
1
410
1
0
1
1
420
1
0
1
1
430
1
0
1
1
440
1
0
1
1
450
1
0
1
1
1894
1894
-32
1894
460
1
0
1
1
1794
1794
-32
1794
470
1
0
1
1
480
1
0
1
1
490
1
0
1
1
495
1
0
1
1
1494
1494
-32
1494
500
1
0
1
1
505
1
0
1
1
510
1
0
1
1
515
1
0
1
1
1295
1295
-32
1295
520
2
0
2
2
525
14
0
14
14
1195
1195
-32
1195
530
2
0
2
2
535
3
0
3
3
1096
1096
-32
1096
540
3
0
3
3
1047
1047
-32
1047
545
4
0
4
4
1000
1000
-32
1000
550
5
0
5
5
555
6
0
6
6
904
904
-31
904
560
10
0
10
10
565
12
0
12
12
810
810
-32
810
570
14
0
14
14
575
16
0
16
16
715
715
-32
715
580
21
0
21
21
585
24
-1
24
24
624
624
-33
624
590
30
-1
30
30
595
35
-1
35
35
537
537
-34
537
600
43
-2
52
34
496
496
-34
496
605
52
-2
52
52
457
457
-33
457
610
63
-1
70
63
420
420
-33
420
615
74
-1
74
74
383
383
-33
383
620
87
-1
97
87
347
347
-33
347
625
103
-1
103
103
315
315
-32
315
630
121
0
121
121
284
284
-31
284
635
140
+1
140
140
255
255
-31
255
640
161
+1
182
161
230
230
-27
230
645
184
+3
184
184
204
182
-26
204
650
210
+4
210
210
182
182
-25
182
655
236
+5
236
236
161
144
-24
161
660
265
+6
265
265
142
142
-23
142
665
296
+7
296
296
124
124
-22
124
670
330
+10
330
330
110
110
-21
110
675
364
+11
364
364
95
95
-17
95
680
401
+13
401
401
83
83
-16
83
685
437
+14
437
437
72
72
-15
72
690
476
+15
476
440
62
62
-14
62
695
516
+16
516
516
63
53
-13
53
700
557
+17
557
557
45
45
-12
45
705
601
+20
601
601
40
40
-11
40
710
644
+21
644
644
33
33
-11
33
715
687
+21
687
687
27
27
-10
27
720
733
+22
733
733
24
24
-7
24
725
21
21
-6
21
730
825
+25
825
825
17
17
-5
17
735
15
15
-4
15
740
920
+26
920
920
13
13
-4
13
745
11
11
-4
11
750
1014
+26
1080
1014
10
10
-3
10
755
7
7
-3
7
760
1112
+27
1112
1112
6
6
-3
6
765
5
5
-3
5
770
1210
+27
1210
1210
4
4
-3
4
775
4
4
-2
4
780
1307
+30
1307
1307
3
3
-3
3
785
3
3
-2
3
790
1406
+30
1406
1406
2
2
-2
2
795
2
2
-2
2
800
1505
+30
1505
1505
2
2
-1
2
805
2
2
-1
2
810
1605
+31
1605
1605
2
2
-1
2
815
1
1
-1
1
820
1704
+31
1704
1704
1
1
-1
1
825
1
1
-1
1
830
1804
+31
1804
1804
1
1
0
1
840
1904
+32
1904
1904
1
1
0
1
850
2004
+32
2004
2004
1
1
0
1
860
1
1
0
1
865
1
1
0
1
870
1
1
0
1
880
2304
+32
2304
2304
1
1
0
1
890
1
1
0
1
900
2504
+32
2504
2504
1
1
0
1
910
1
1
0
1
920
1
1
0
1
930
1
1
0
1
940
1
1
0
1
950
1
1
0
1
960
1
1
0
1
970
1
1
0
1
980
1
1
0
1
990
1
1
0
1
1000
3504
+32
3504
3504
1
1
0
1
1010
1
1
0
1
1020
1
1
0
1
1030
1
1
0
1
1040
1
1
0
1
1050
1
1
0
1
1060
1
1
0
1
1070
4204
+32
4204
4204
1
1
0
1
1080
1
1
0
1
1090
1
1
0
1
1100
1
1
0
1
1110
1
1
0
1
1120
1
1
0
1
1150
1
1
0
1
1160
1
1
0
1
1170
1
1
0
1
1200
10 Minute Delayed Options Snapshot
on
5/21/2013 3:57:14 AM
CST
C July 2013
Last Trade:
6490
Commodity:
Cocoa
Corn (Composite)
Corn (Day)
Corn (Electronic)
Cotton
Dow Jones Indus.(Day)-$10
Feeder Cattle
Heating Oil
Lean Hog
Live Cattle
Nasdaq 100
Natural Gas
Oats (Day)
Rough Rice (Day)
Soybean Meal (Day)
Soybean Oil (Day)
Soybeans (Composite)
Soybeans (Day)
Soybeans (Electronic)
Sugar #11 (World)
Wheat-CBOT (Composite)
Wheat-CBOT (Day)
Wheat-CBOT (Electronic)
Wheat-KCBOT (Composite)
Wheat-KCBOT (Day)
Wheat-KCBOT (Electronic)
Wheat-MGE (Electronic)
Options Quotes:
JUL 13
AUG 13
SEP 13
DEC 13
FEB 14
MAR 14
MAY 14
JUL 14
AUG 14
SEP 14
DEC 14
FEB 15
MAR 15
MAY 15
Show in Excel
CALLS
OPTIONS
PUTS
High
Low
Change
Last
Strike
Last
Change
High
Low
5794
5794
-32
5794
70
1
0
1
1
390
1
0
1
1
400
1
0
1
1
410
1
0
1
1
420
1
0
1
1
430
1
0
1
1
440
1
0
1
1
450
1
0
1
1
1894
1894
-32
1894
460
1
0
1
1
1794
1794
-32
1794
470
1
0
1
1
480
1
0
1
1
490
1
0
1
1
495
1
0
1
1
1494
1494
-32
1494
500
1
0
1
1
505
1
0
1
1
510
1
0
1
1
515
1
0
1
1
1295
1295
-32
1295
520
2
0
2
2
525
14
0
14
14
1195
1195
-32
1195
530
2
0
2
2
535
3
0
3
3
1096
1096
-32
1096
540
3
0
3
3
1047
1047
-32
1047
545
4
0
4
4
1000
1000
-32
1000
550
5
0
5
5
555
6
0
6
6
904
904
-31
904
560
10
0
10
10
565
12
0
12
12
810
810
-32
810
570
14
0
14
14
575
16
0
16
16
715
715
-32
715
580
21
0
21
21
585
24
-1
24
24
624
624
-33
624
590
30
-1
30
30
595
35
-1
35
35
537
537
-34
537
600
43
-2
52
34
496
496
-34
496
605
52
-2
52
52
457
457
-33
457
610
63
-1
70
63
420
420
-33
420
615
74
-1
74
74
383
383
-33
383
620
87
-1
97
87
347
347
-33
347
625
103
-1
103
103
315
315
-32
315
630
121
0
121
121
284
284
-31
284
635
140
+1
140
140
255
255
-31
255
640
161
+1
182
161
230
230
-27
230
645
184
+3
184
184
204
182
-26
204
650
210
+4
210
210
182
182
-25
182
655
236
+5
236
236
161
144
-24
161
660
265
+6
265
265
142
142
-23
142
665
296
+7
296
296
124
124
-22
124
670
330
+10
330
330
110
110
-21
110
675
364
+11
364
364
95
95
-17
95
680
401
+13
401
401
83
83
-16
83
685
437
+14
437
437
72
72
-15
72
690
476
+15
476
440
62
62
-14
62
695
516
+16
516
516
63
53
-13
53
700
557
+17
557
557
45
45
-12
45
705
601
+20
601
601
40
40
-11
40
710
644
+21
644
644
33
33
-11
33
715
687
+21
687
687
27
27
-10
27
720
733
+22
733
733
24
24
-7
24
725
21
21
-6
21
730
825
+25
825
825
17
17
-5
17
735
15
15
-4
15
740
920
+26
920
920
13
13
-4
13
745
11
11
-4
11
750
1014
+26
1080
1014
10
10
-3
10
755
7
7
-3
7
760
1112
+27
1112
1112
6
6
-3
6
765
5
5
-3
5
770
1210
+27
1210
1210
4
4
-3
4
775
4
4
-2
4
780
1307
+30
1307
1307
3
3
-3
3
785
3
3
-2
3
790
1406
+30
1406
1406
2
2
-2
2
795
2
2
-2
2
800
1505
+30
1505
1505
2
2
-1
2
805
2
2
-1
2
810
1605
+31
1605
1605
2
2
-1
2
815
1
1
-1
1
820
1704
+31
1704
1704
1
1
-1
1
825
1
1
-1
1
830
1804
+31
1804
1804
1
1
0
1
840
1904
+32
1904
1904
1
1
0
1
850
2004
+32
2004
2004
1
1
0
1
860
1
1
0
1
865
1
1
0
1
870
1
1
0
1
880
2304
+32
2304
2304
1
1
0
1
890
1
1
0
1
900
2504
+32
2504
2504
1
1
0
1
910
1
1
0
1
920
1
1
0
1
930
1
1
0
1
940
1
1
0
1
950
1
1
0
1
960
1
1
0
1
970
1
1
0
1
980
1
1
0
1
990
1
1
0
1
1000
3504
+32
3504
3504
1
1
0
1
1010
1
1
0
1
1020
1
1
0
1
1030
1
1
0
1
1040
1
1
0
1
1050
1
1
0
1
1060
1
1
0
1
1070
4204
+32
4204
4204
1
1
0
1
1080
1
1
0
1
1090
1
1
0
1
1100
1
1
0
1
1110
1
1
0
1
1120
1
1
0
1
1150
1
1
0
1
1160
1
1
0
1
1170
1
1
0
1
1200
ADM World
Set as Default Homepage
Add to Favorites
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.
Use of this website constitutes acceptance of the
Terms of Use Agreement
and the
Privacy Policy
.
Optimized for Internet Explorer 6.0 and higher.