e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 16 365'4 -3'0 369'4 365'4
May 16 370'2 -3'2 374'4 370'0
Jul 16 375'4 -3'2 379'4 375'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 16 868'6 -5'6 879'0 867'2
May 16 872'2 -5'2 882'4 871'0
Jul 16 878'4 -5'2 889'2 877'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 16 466'4 -6'2 474'0 465'4
May 16 470'4 -6'2 477'6 470'0
Jul 16 475'4 -6'2 482'4 475'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 16 453'6 -6'0 461'2 451'4
May 16 464'0 -5'6 470'4 461'4
Jul 16 472'6 -7'0 480'6 471'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 16 491'2 -3'2 496'2 490'4
May 16 496'6 -3'4 502'2 496'2
Jul 16 504'0 -3'2 508'0 503'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 16 468.7 0.4 471.0 465.0
May 16 477.9 0.5 479.9 474.2
Jul 16 484.2 0.8 485.6 480.1
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 16 265.1 -2.5 269.1 264.2
May 16 266.8 -2.7 271.0 266.2
Jul 16 269.5 -2.6 273.7 269.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 16 31.28 0.04 31.70 31.21
May 16 31.50 0.04 31.92 31.45
Jul 16 31.71 0.02 32.15 31.67
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 16 196'6 0'4 197'6 196'2
May 16 202'2 -1'4 205'4 201'2
Jul 16 208'0 -3'0 213'0 208'0

10 Minute Delayed Futures Snapshot
on 2/6/2016 11:41:23 PM Central Time