e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 17 348'6 -1'2 351'0 348'6
Mar 18 361'4 -1'0 363'4 361'2
May 18 369'6 -1'2 371'6 369'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 17 966'2 -3'6 972'2 963'0
Jan 18 976'4 -4'0 982'4 973'4
Mar 18 985'6 -4'0 991'6 982'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 17 446'0 -3'6 452'0 445'6
Mar 18 466'0 -3'6 471'6 466'0
May 18 479'6 -3'4 485'2 479'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 17 444'0 -4'0 449'4 443'6
Mar 18 462'0 -4'0 467'0 461'6
May 18 474'6 -4'0 479'6 474'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 17 622'6 1'2 630'0 621'4
Mar 18 636'2 2'0 640'6 634'0
May 18 638'6 0'4 643'2 638'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 17 491.1 -1.8 494.3 491.0
Jan 18 498.1 -1.6 501.0 498.1
Mar 18 503.1 -1.5 505.5 503.1
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 17 306.9 0.6 307.4 305.2
Dec 17 310.8 0.7 311.3 309.1
Jan 18 312.6 0.5 313.2 311.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 17 34.26 -0.41 34.75 34.19
Dec 17 34.48 -0.43 34.99 34.42
Jan 18 34.65 -0.41 35.10 34.58
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 17 248'2 2'0 250'0 246'2
Mar 18 255'6 3'4 256'0 254'2
May 18 255'4 4'0 255'4 255'4

10 Minute Delayed Futures Snapshot
on 9/21/2017 8:57:54 AM Central Time