e-ADM Home
Login:Password:
     Forgot your login or password?
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 14 348'0 -0'2 350'4 347'0
Mar 15 361'2 -0'4 364'0 360'6
May 15 370'2 -0'2 372'2 369'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 14 949'6 5'4 953'4 942'6
Jan 15 957'4 5'2 961'4 950'6
Mar 15 965'6 5'4 969'2 958'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 14 514'6 1'2 517'0 512'2
Mar 15 528'2 2'0 530'0 525'4
May 15 536'4 4'0 536'4 532'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 14 601'4 0'4 603'0 599'0
Mar 15 602'4 1'0 603'4 601'0
May 15 601'4 3'0 601'4 600'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 14 568'6 2'0 568'6 565'6
Mar 15 575'0 0'4 575'0 574'2
May 15 583'0 0'6 583'0 581'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 14 406.0 0.6 406.0 404.2
Jan 15 408.4 0.3 408.4 406.2
Mar 15 413.4 0.2 413.4 411.4
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 14 331.8 2.4 333.3 329.5
Jan 15 325.4 2.1 326.7 323.3
Mar 15 318.8 2.2 319.5 316.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 14 31.75 0.05 31.90 31.62
Jan 15 32.04 0.07 32.15 31.89
Mar 15 32.30 0.06 32.41 32.15
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 14 348'0 -2'4 349'0 342'2
Mar 15 332'0 -7'0 333'0 332'0
May 15 331'2 - -

10 Minute Delayed Futures Snapshot
on 10/21/2014 3:42:04 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
 What's NEW
 ADM is pleased to announce new dynamic bids pages. The Bids/Prices and FarmerView webpages will display flat prices that update throughout the trading session. 





 ADM News
 
 ADM to Release Third Quarter Financial Results on Nov. 4, 2014
 
 ADM to Acquire Specialty Commodities Inc.
 
 ADM Completes Acquisition of WILD Flavors
 
 
 ANNOUNCEMENTS
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 
 

DJ Dutch Consumer Spending Rose 1.5% in August -- Market Talk
10/21/14 8:37:00 AM
DJ Thailand to Offer 208,000 Tons of Rice in Oct. 28 Tender -- Market Talk
10/21/14 8:35:00 AM
*DJ Judge Sentences Oscar Pistorius to Five Years in Prison for Killing Reeva Steenkamp
10/21/14 8:35:00 AM
DJ CEO of French Oil Giant Total Dies in Moscow Plane Crash -- 4th Update
10/21/14 8:32:00 AM
DJ Nymex Globex Energy Futures Hourly Price Update
10/21/14 8:30:00 AM