e-ADM Home
Login:Password:
     Forgot your login or password?
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC) 
LAST  CHG  HIGH  LOW 
Jul 13  656.5 -2 658 654.75
Sep 13  558.25 -1.5 560.75 556.25
Dec 13  527.5 -3 532.5 527.5
Soybeans (Composite) (QBS) 
LAST  CHG  HIGH  LOW 
Jul 13  1494.25 0 1502.5 1491
Aug 13  1405 -0.5 1413.75 1404.25
Sep 13  1298 -2 1307.5 1296.75
Wheat-CBOT (Composite) (QBW) 
LAST  CHG  HIGH  LOW 
Jul 13  693.75 5.25 698 687
Sep 13  700 4.25 703.75 694
Dec 13  714.75 4.25 718.25 708.75
Wheat-KCBOT (Electronic) (KE) 
LAST  CHG  HIGH  LOW 
Jul 13  747.75 4.5 752 741.5
Sep 13  752.75 1.75 757 749.25
Dec 13  768 1.75 772.5 764
Wheat-MGE (Electronic) (MWE) 
LAST  CHG  HIGH  LOW 
Jul 13  809 1.25 812.75 807
Sep 13  799 1.75 803 797
Dec 13  - - - -
Rapeseed (Canola) (RS-WC) 
LAST  CHG  HIGH  LOW 
Jul 13  644.4 -2.9 648 644.4
Nov 13  556 -3.4 562.5 555
Jan 14  558.1 -2.7 562.4 557.9
Soybean Meal (Composite) (QSM) 
LAST  CHG  HIGH  LOW 
Jul 13  438.7 -1.9 442 438.4
Aug 13  410.7 0.3 412.5 409.8
Sep 13  382 0.7 383.9 381
Soybean Oil (Composite) (QBO) 
LAST  CHG  HIGH  LOW 
Jul 13  49.48 -0.16 49.83 49.33
Aug 13  49.27 -0.22 49.63 49.16
Sep 13  49.03 -0.23 49.41 48.91
Oats (Composite) (QZO) 
LAST  CHG  HIGH  LOW 
Jul 13  367 0.5 368 365
Sep 13  356.5 -0.25 356.5 356.5
Dec 13  356 0.5 356 356

10 Minute Delayed Futures Snapshot
on 5/23/2013 7:22:23 AM Central Time
www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
 What's NEW
 ADM is pleased to announce new dynamic bids pages. The Bids/Prices and FarmerView webpages will display flat prices that update throughout the trading session. 
More >>  





 ADM News
 
 ADM to Highlight Focus on Shareholder Returns at BMO Farm to Market Conference
 
 ADM Celebrates Ribbon Cutting of New Soybean Processing Facility in Paraguay
 
 ADM to Present at BMO 2013 Farm to Market Conference
 
 
 ANNOUNCEMENTS
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 
 

NEWS

DJ U.S. Political, Economic Calendar - Week Ahead -2-
5/23/2013 12:00:00 AM; 5/23/2013 10:30:00 AM UTC
DJ U.S. Political, Economic Calendar - Week Ahead
5/23/2013 12:00:00 AM; 5/23/2013 10:30:00 AM UTC
DJ Fed's Bullard: QE Most Effective Stimulus When Rates near Zero
5/23/2013 12:00:00 AM; 5/23/2013 10:29:00 AM UTC
DJ Malaysian PM Cash Market Prices for Palm Oil - May 23
5/23/2013 12:00:00 AM; 5/23/2013 10:23:00 AM UTC
WSJ Blog: Energy Journal: Will Bernanke Take Away the Punchbowl?
5/23/2013 12:00:00 AM; 5/23/2013 10:22:00 AM UTC