e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 19 346'0 -0'6 346'2 345'2
Jul 19 355'0 -1'0 355'4 354'4
Sep 19 363'4 -0'6 363'6 363'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 19 856'0 0'6 856'6 854'4
Jul 19 869'4 0'6 870'2 868'2
Aug 19 875'2 0'4 876'0 874'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 19 432'4 0'2 433'0 430'4
Jul 19 439'0 0'4 439'2 436'6
Sep 19 446'2 0'2 446'4 444'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 19 406'0 1'4 406'0 403'6
Jul 19 413'2 1'6 413'2 410'6
Sep 19 423'0 2'0 423'0 420'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
May 19 504'4 1'2 504'4 502'2
Jul 19 513'4 1'6 514'0 511'0
Sep 19 523'4 2'4 523'4 521'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 19 439.1 0.0 439.1 439.1
Jul 19 447.8 -0.1 447.9 447.8
Nov 19 460.4 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 19 300.6 0.2 300.7 300.0
Jul 19 304.0 0.0 304.3 303.5
Aug 19 305.0 0.2 305.0 304.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 19 27.93 0.01 27.98 27.90
Jul 19 28.23 0.01 28.29 28.20
Aug 19 28.38 0.02 28.41 28.34
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 19 300'4 3'0 300'4 298'0
Jul 19 286'6 2'6 287'2 284'4
Sep 19 269'0 1'2 269'0 269'0

10 Minute Delayed Futures Snapshot
on 4/24/2019 9:53:20 PM Central Time