e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 16 397'6 0'2 399'0 395'6
Sep 16 400'6 0'6 401'4 398'2
Dec 16 403'0 0'2 404'2 401'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 16 1061'0 6'2 1063'4 1054'6
Aug 16 1058'4 5'4 1061'2 1053'2
Sep 16 1044'2 4'6 1046'0 1040'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 16 466'0 2'0 467'0 463'0
Sep 16 477'6 2'6 478'0 475'0
Dec 16 495'2 2'0 495'4 492'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 16 447'0 0'4 448'6 445'6
Sep 16 462'6 0'0 464'2 462'4
Dec 16 486'6 0'2 487'6 485'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 16 523'0 1'0 523'0 521'0
Sep 16 531'0 1'0 531'0 530'0
Dec 16 542'0 0'2 542'0 541'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 16 520.1 0.3 521.0 519.4
Nov 16 517.7 0.8 518.6 516.5
Jan 17 519.5 -0.7 519.5 519.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 16 393.2 4.3 394.2 390.3
Aug 16 379.5 3.1 381.0 377.3
Sep 16 370.9 1.3 372.6 370.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 16 30.86 -0.03 31.00 30.85
Aug 16 30.99 -0.03 31.10 30.97
Sep 16 31.11 -0.02 31.23 31.11
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 16 189'0 0'2 189'0 188'4
Sep 16 200'4 -0'6 200'4 200'4
Dec 16 216'2 - -

10 Minute Delayed Futures Snapshot
on 5/25/2016 12:08:50 AM Central Time