e-ADM Home
Login:Password:
     Forgot your login or password?
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 14 503'2 -0'2 506'4 500'6
Jul 14 509'0 -0'4 512'4 506'6
Sep 14 507'2 0'0 510'0 504'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 14 1469'2 0'6 1474'0 1464'0
Jul 14 1465'2 0'4 1471'6 1460'4
Aug 14 1403'6 3'2 1407'4 1397'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 14 687'4 11'0 688'6 671'6
Jul 14 694'0 11'2 695'0 677'6
Sep 14 702'6 11'0 704'0 687'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 14 757'4 11'6 758'4 741'0
Jul 14 762'0 11'4 762'6 745'4
Sep 14 769'0 11'4 769'6 752'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
May 14 734'4 10'2 736'0 720'0
Jul 14 738'4 11'6 739'4 722'6
Sep 14 743'2 9'2 746'0 732'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 14 449.3 3.5 450.6 445.0
Jul 14 458.1 3.4 459.9 453.4
Nov 14 473.5 3.6 474.5 468.7
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 14 479.2 1.1 482.4 477.5
Jul 14 469.5 0.5 472.3 467.8
Aug 14 444.8 1.2 446.7 443.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 14 42.42 -0.08 42.49 42.18
Jul 14 42.65 -0.13 42.77 42.47
Aug 14 42.58 -0.11 42.72 42.42
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 14 408'6 -0'2 413'0 405'0
Jul 14 364'2 4'2 364'6 358'6
Sep 14 351'2 2'4 351'2 351'2

10 Minute Delayed Futures Snapshot
on 4/24/2014 9:46:48 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
e-ADM System Maintenance

Our website will be undergoing scheduled maintenance on Saturday, 4/26/2014 from 9pm-10:30pm. Some site functionality will be unavailable during that timeframe.
Grain Contracts Inquiry Enhancements

ADM is pleased to announce the release of our enhanced Grain Contracts Inquiry application.

Click here for more information
 What's NEW
 ADM is pleased to announce new dynamic bids pages. The Bids/Prices and FarmerView webpages will display flat prices that update throughout the trading session. 





 ADM News
 
 ADM Announces Significant Actions in Ongoing Portfolio Management
 
 ADM to Release First Quarter Financial Results on April 29, 2014
 
 ADM to Build Specialty Protein Plant in Campo Grande, Brazil
 
 
 ANNOUNCEMENTS
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 
 

NEWS

DJ LIVESTOCK HIGHLIGHTS: Top Stories of the Day
04/24/14 12:00:00 AM; 04/24/14 2:44:00 PM UTC
DJ Continental AG 1Q 2014 -- Forecast
04/24/14 12:00:00 AM; 04/24/14 2:44:00 PM UTC
DJ Peoria Opening/Midday Hogs - Apr 24
04/24/14 12:00:00 AM; 04/24/14 2:44:00 PM UTC
*DJ Moody's: Petrocaribe Countries Face Varying Degrees Of Risk From Turmoil In Venezuela
04/24/14 12:00:00 AM; 04/24/14 2:43:00 PM UTC
DJ Air India Plans to Lease Airbus Jets
04/24/14 12:00:00 AM; 04/24/14 2:40:00 PM UTC