e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 16 329'6 1'2 330'0 325'4
Dec 16 339'0 1'6 339'2 334'4
Mar 17 348'6 1'6 349'0 344'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 16 1034'2 0'0 1036'0 1026'0
Nov 16 1009'6 -3'6 1014'0 1003'2
Jan 17 1010'2 -4'0 1014'2 1004'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 16 404'6 -3'0 409'2 402'4
Dec 16 425'6 -1'6 428'4 423'2
Mar 17 448'4 -1'4 450'6 445'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 16 404'4 -2'6 408'0 402'2
Dec 16 430'6 -2'6 434'2 428'4
Mar 17 447'0 -2'6 450'0 444'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 16 512'6 -3'0 516'2 511'4
Dec 16 513'4 -2'2 515'6 511'0
Mar 17 523'2 -2'6 525'4 522'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 16 474.1 1.9 475.7 472.5
Jan 17 480.6 1.9 482.0 479.1
Mar 17 486.00 1.80 486.20 485.10
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 16 332.0 -0.4 332.4 329.4
Oct 16 329.8 -0.7 330.4 327.5
Dec 16 327.5 -1.0 328.2 325.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 16 33.95 0.06 34.12 33.87
Oct 16 34.08 0.04 34.26 34.00
Dec 16 34.36 0.04 34.54 34.28
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 16 170'0 -1'4 173'0 169'0
Dec 16 186'0 -0'2 187'2 182'0
Mar 17 197'0 -1'4 199'6 195'0

10 Minute Delayed Futures Snapshot
on 8/24/2016 8:52:11 AM Central Time