e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 19 456'0 3'0 464'2 450'4
Sep 19 462'2 4'0 468'6 457'0
Dec 19 470'0 6'4 473'0 463'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 19 913'2 16'4 914'0 900'6
Aug 19 919'6 16'6 920'6 907'4
Sep 19 926'6 16'6 927'4 914'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 19 540'4 2'0 549'2 537'4
Sep 19 543'6 1'6 553'0 539'4
Dec 19 555'0 1'6 563'4 552'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 19 478'0 1'6 487'0 476'0
Sep 19 490'0 1'4 499'2 488'4
Dec 19 511'2 1'6 518'6 509'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 19 563'0 -0'2 569'6 560'4
Sep 19 569'4 -1'0 577'0 567'0
Dec 19 581'0 -0'2 587'4 577'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 19 459.3 4.4 460.3 454.6
Nov 19 475.0 4.7 475.4 469.5
Jan 20 481.8 5.7 482.0 476.1
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 19 324.0 0.5 327.2 322.9
Aug 19 325.4 0.7 328.4 324.2
Sep 19 327.3 0.9 330.2 325.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 19 28.23 0.62 28.26 27.74
Aug 19 28.37 0.60 28.41 27.89
Sep 19 28.48 0.57 28.53 28.02
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 19 297'2 -5'4 307'6 296'0
Sep 19 292'2 -4'2 299'4 291'2
Dec 19 292'4 0'4 296'4 291'0

10 Minute Delayed Futures Snapshot
on 6/17/2019 12:49:54 PM Central Time