e-ADM Home
Login:Password:
     Forgot your login or password?
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 14 362'4 0'0 364'0 361'6
Dec 14 370'6 0'0 372'0 369'6
Mar 15 382'4 0'0 383'6 381'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 14 1203'0 2'0 1204'4 1199'0
Sep 14 1106'0 4'2 1108'2 1100'6
Nov 14 1080'2 3'6 1081'6 1075'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 14 531'4 0'6 532'0 530'2
Dec 14 555'0 0'4 555'4 553'6
Mar 15 578'4 0'6 578'4 577'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 14 624'2 0'6 625'0 623'0
Dec 14 637'4 1'0 637'4 636'6
Mar 15 644'6 - -
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 14 622'2 1'2 624'6 621'4
Dec 14 630'4 0'6 631'4 630'4
Mar 15 643'4 1'0 645'0 643'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 14 436.1 -1.9 439.9 434.0
Jan 15 439.9 -1.9 444.1 439.1
Mar 15 440.1 -2.3 443.6 439.6
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 14 392.7 1.2 393.6 391.9
Sep 14 365.4 1.1 366.2 364.7
Oct 14 351.8 1.6 352.0 350.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 14 36.24 0.04 36.30 36.15
Sep 14 36.34 0.10 36.34 36.20
Oct 14 36.30 0.08 36.30 36.18
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 14 333'0 0'0 333'0 333'0
Dec 14 323'0 -1'2 324'6 321'6
Mar 15 315'2 - -

10 Minute Delayed Futures Snapshot
on 7/23/2014 9:08:03 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
 What's NEW
 ADM is pleased to announce new dynamic bids pages. The Bids/Prices and FarmerView webpages will display flat prices that update throughout the trading session. 





 ADM News
 
 ADM to Release Second Quarter Financial Results on Aug. 5, 2014
 
 ADM Expands Food-Ingredient Offering with Acquisition of WILD Flavors
 
 ADM Expands Presence in Asia-Pacific to Serve Growing Market
 
 
 ANNOUNCEMENTS
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 
 

NEWS

DJ Baltic Exchange Maritime Shipping Indices
07/24/14 12:00:00 AM; 07/23/14 2:00:00 AM UTC
DJ French Leader Acknowledges Economy Could Still Weaken, Report Says
07/24/14 12:00:00 AM; 07/23/14 1:50:00 AM UTC
DJ Interbank Foreign Exchange Rates At 21:50 EST / 0150 GMT
07/24/14 12:00:00 AM; 07/23/14 1:50:00 AM UTC
DJ U.K.'s Serious Fraud Office Sets Charges Against Alstom, Report Says
07/24/14 12:00:00 AM; 07/23/14 1:46:00 AM UTC
DJ Asian Shares Little Moved Ahead of China Data
07/24/14 12:00:00 AM; 07/23/14 1:37:00 AM UTC