e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 15 352'2 -1'6 354'2 349'4
Dec 15 365'6 -1'6 368'0 363'2
Mar 16 377'0 -1'6 379'2 374'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 15 888'6 5'0 891'2 882'6
Nov 15 879'6 5'6 882'4 870'2
Jan 16 883'4 5'4 886'0 874'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 15 463'4 -9'4 473'4 461'4
Dec 15 471'2 -7'6 479'4 469'0
Mar 16 480'0 -6'4 487'4 478'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 15 444'2 -3'6 448'0 443'0
Dec 15 471'2 -3'4 476'0 467'4
Mar 16 485'2 -3'4 489'6 481'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 15 486'0 -3'4 486'0 486'0
Dec 15 502'2 -6'0 510'4 500'4
Mar 16 520'2 -3'4 526'2 516'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 15 459.7 -6.1 467.0 458.0
Jan 16 465.7 -5.9 472.3 464.0
Mar 16 469.3 -6.6 476.7 468.4
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 15 319.3 1.2 320.2 316.6
Oct 15 312.8 0.6 313.8 310.2
Dec 15 310.6 0.3 311.8 308.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 15 27.26 0.50 27.29 26.79
Oct 15 27.38 0.52 27.41 26.88
Dec 15 27.59 0.50 27.64 27.10
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 15 224'4 - -
Dec 15 223'6 -0'6 226'6 222'6
Mar 16 224'2 -0'2 224'4 223'0

10 Minute Delayed Futures Snapshot
on 9/3/2015 10:05:13 AM Central Time