e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 15 371'6 -1'4 377'4 369'2
Dec 15 381'6 -2'0 387'6 379'2
Mar 16 392'6 -2'0 398'4 390'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 15 979'0 -11'2 995'2 979'0
Sep 15 951'6 -12'6 966'4 951'4
Nov 15 939'4 -10'4 952'4 938'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 15 498'2 1'6 503'4 495'6
Dec 15 503'6 -0'4 510'0 502'6
Mar 16 509'6 -1'4 516'2 506'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 15 491'0 0'0 497'6 490'0
Dec 15 510'4 -0'2 517'4 510'0
Mar 16 524'6 -0'2 530'6 524'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 15 523'4 -3'2 531'4 521'4
Dec 15 541'0 -2'6 549'0 540'0
Mar 16 558'2 -2'2 564'6 557'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 15 502.0 3.3 503.2 493.2
Jan 16 500.1 3.6 501.4 491.0
Mar 16 498.0 3.3 499.6 489.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 15 355.2 -1.9 359.2 351.0
Sep 15 339.1 -3.6 344.5 337.3
Oct 15 327.4 -3.1 331.9 325.8
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 15 29.95 -0.33 30.30 29.90
Sep 15 30.05 -0.35 30.44 30.00
Oct 15 30.14 -0.37 30.52 30.11
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 15 240'2 5'2 242'0 234'4
Dec 15 250'2 3'6 253'0 245'0
Mar 16 260'6 3'2 261'4 257'4

10 Minute Delayed Futures Snapshot
on 8/1/2015 11:08:17 AM Central Time