e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 15 360'0 -5'0 367'6 359'4
Sep 15 366'6 -4'6 374'0 366'2
Dec 15 377'6 -4'4 384'6 377'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 15 924'2 -14'2 942'4 922'6
Aug 15 916'2 -13'4 933'2 915'0
Sep 15 907'4 -12'6 923'2 906'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 15 515'2 -6'6 529'0 511'0
Sep 15 523'0 -6'4 536'4 518'2
Dec 15 537'0 -5'4 549'6 532'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 15 546'4 -11'2 564'0 545'0
Sep 15 557'0 -10'6 574'2 555'4
Dec 15 573'4 -10'2 590'0 572'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 15 568'6 -9'4 583'0 567'4
Sep 15 580'0 -9'2 594'0 578'4
Dec 15 593'2 -9'2 606'6 592'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 15 463.2 0.6 465.0 461.0
Nov 15 454.9 -0.4 457.3 453.6
Jan 16 454.9 -0.2 455.5 454.6
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 15 304.2 0.1 307.9 303.6
Aug 15 299.9 -1.1 304.1 299.6
Sep 15 297.1 -1.5 301.4 296.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 15 31.64 -0.61 32.36 31.60
Aug 15 31.69 -0.61 32.39 31.66
Sep 15 31.73 -0.59 32.42 31.70
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 15 242'4 -1'6 248'4 242'2
Sep 15 248'2 -1'6 252'2 248'2
Dec 15 257'0 -1'4 263'2 257'0

10 Minute Delayed Futures Snapshot
on 5/22/2015 9:39:07 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.