e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 16 359'6 -13'0 377'4 355'6
Sep 16 364'4 -13'2 382'2 360'2
Dec 16 369'2 -13'6 387'6 365'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 16 1178'0 33'4 1182'0 1122'0
Aug 16 1177'2 36'6 1181'4 1120'4
Sep 16 1165'0 42'0 1169'0 1104'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 16 434'2 4'6 436'2 423'0
Sep 16 448'6 4'2 450'4 436'0
Dec 16 468'2 3'0 471'2 456'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 16 405'6 5'6 407'4 397'0
Sep 16 425'0 5'2 426'4 414'2
Dec 16 450'4 5'0 451'2 440'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 16 497'0 4'2 500'4 495'0
Sep 16 508'2 2'2 511'6 503'0
Dec 16 524'0 1'4 529'0 519'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 16 490.5 12.0 490.5 476.8
Nov 16 497.6 9.2 501.7 487.6
Jan 17 504.1 10.1 508.5 493.7
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 16 407.2 10.1 411.7 391.4
Aug 16 408.3 11.9 411.5 390.0
Sep 16 406.5 12.8 409.2 386.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 16 31.42 0.60 31.61 30.78
Aug 16 31.57 0.59 31.87 30.91
Sep 16 31.70 0.59 32.04 31.05
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 16 210'0 6'2 210'0 204'0
Sep 16 202'0 0'2 205'0 201'2
Dec 16 202'6 1'4 204'0 200'2

10 Minute Delayed Futures Snapshot
on 6/30/2016 12:30:16 PM Central Time