e-ADM Home
Login:Password:
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Electronic) (QBC) 
LAST  CHG  HIGH  LOW 
Mar 10  355.5 -3.25 360.5 352.5
May 10  365.5 -3.5 370.75 362.5
Jul 10  376.5 -3.5 381.5 373.5
Soybeans (Electronic) (QBS) 
LAST  CHG  HIGH  LOW 
Mar 10  952 10.5 957 936.75
May 10  958 10.5 964.25 941.75
Jul 10  965.5 9.5 972 950
Wheat-CBOT (Electronic) (QBW) 
LAST  CHG  HIGH  LOW 
Mar 10  470.75 -7.75 478 468.75
May 10  481.5 -8 492 478
Jul 10  494.5 -7.75 504.5 491
Wheat-KCBOT (Electronic) (KE) 
LAST  CHG  HIGH  LOW 
Mar 10  484 -6.25 492.25 481
May 10  491 -6.5 501.25 489.75
Jul 10  501.75 -6.5 511.5 500.25
Wheat-MGE (Electronic) (MWE) 
LAST  CHG  HIGH  LOW 
Mar 10  499.5 -2.5 499.5 499.5
May 10  506.5 -4.75 515 504
Jul 10  517.5 -5 526.25 515
Rapeseed (Canola) (RS-WC) 
LAST  CHG  HIGH  LOW 
Mar 10  388.4 2.5 388.4 388.4
May 10  387.4 2.5 389.3 381.9
Jul 10  392.5 2.6 394.3 388.8
Soybean Meal (Electronic) (QSM) 
LAST  CHG  HIGH  LOW 
Mar 10  258.7 -0.3 262.5 258
May 10  259.2 0.5 263.4 256.7
Jul 10  259.4 0.2 263.2 257.2
Soybean Oil (Electronic) (QBO) 
LAST  CHG  HIGH  LOW 
Mar 10  40.69 0.72 40.7 39.75
May 10  41.02 0.72 41.05 40
Jul 10  41.46 0.72 41.43 40.44
Oats (Electronic) (QZO) 
LAST  CHG  HIGH  LOW 
Mar 10  213 -5 217.5 210.5
May 10  218 -7 226 210.25
Jul 10  226.5 -7.25 234 219.5

10 Minute Delayed Futures Snapshot
on 3/10/2010 2:38:04 PM Central Time
Current Conditions Decatur, IL - Wednesday, March 10, 2010 7:54 PM UTC
Temp: Dew Point Temperature:50° Wind Direction:South SouthWest
67° Relative Humidity:55% Wind Speed:22 mph
Wind Chill Index:50° Wind Gust:28 mph
Heat Stress Index:65° Sky Condition:Partly cloudy
F: C: Pressure:29.60 Falling Weather: N/A
 
View by City/State or Zip:   



U.S. Radar
U.S. Satellite
www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
 What's NEW
 Go paperless! It's fast, easy, and green. Access documents, reports and other valuable information on e-ADM.com instead of "snail mail". 
More >>  





 ANNOUNCEMENTS
 Archer Daniels Midland Company Announces Pricing Of Tender Offers For $500 Million Of Its Outstanding Debt
 
 Archer Daniels Midland Announces Increase In Tender Cap And Early Tender Results Of Its Offers To Purchase Its Outstanding Debt
 
 ADM To Present At CLSA AsiaUSA Forum 2010
 
 ADM Outlines Growth Strategy At Cagny Conference
 
 Archer Daniels Midland Company Announces Tender Offer For Up To $400 Million Of Its Outstanding Debt
 
 ADM Announces Management Appointments
 
 ADM Directors Increase Cash Dividend
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 

NEWS

DJ ICE Agricultural Closing Estimated Volume - Mar 10
3/10/2010 12:00:00 AM; 3/10/2010 8:34:00 PM UTC
DJ Bunge Canada Closing Canola Prices - Mar 10
3/10/2010 12:00:00 AM; 3/10/2010 8:32:00 PM UTC
DJ CBOT Soybeans Options Close - Mar 10 -4-
3/10/2010 12:00:00 AM; 3/10/2010 8:31:00 PM UTC