e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 15 411'2 -2'6 412'0 410'0
Sep 15 420'4 -1'4 421'4 419'6
Dec 15 430'0 -1'4 430'6 429'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 15 1046'6 -9'4 1055'0 1046'2
Aug 15 1040'6 -8'6 1048'0 1040'4
Sep 15 1032'6 -8'6 1040'2 1032'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 15 612'4 -2'2 615'6 611'4
Sep 15 612'6 -3'0 615'0 611'4
Dec 15 619'0 -3'0 621'4 618'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 15 592'4 -0'6 592'4 591'6
Sep 15 607'6 -2'4 609'0 606'6
Dec 15 625'2 -2'6 626'4 624'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 15 622'2 - -
Sep 15 632'2 -5'0 634'0 631'6
Dec 15 647'0 -4'4 647'4 647'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 15 542.6 - -
Nov 15 536.1 - -
Jan 16 533.9 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 15 357.6 -1.9 359.4 357.5
Aug 15 350.7 -1.2 352.8 350.7
Sep 15 347.2 -1.1 349.0 347.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 15 33.57 0.01 33.60 33.47
Aug 15 33.56 -0.09 33.71 33.48
Sep 15 33.74 0.00 33.79 33.57
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 15 253'2 - -
Sep 15 264'4 0'4 264'4 263'2
Dec 15 276'0 -1'6 278'6 276'0

10 Minute Delayed Futures Snapshot
on 6/30/2015 8:24:40 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.