e-ADM Home
Login:Password:
     Forgot your login or password?
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 14 365'4 3'2 367'0 361'2
Dec 14 371'4 2'4 373'6 368'0
Mar 15 384'2 2'4 386'0 380'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 14 1169'4 33'2 1170'4 1137'0
Nov 14 1042'4 4'2 1047'6 1037'6
Jan 15 1048'6 3'4 1054'2 1045'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 14 552'0 5'6 562'4 545'4
Dec 14 562'2 6'6 570'4 555'0
Mar 15 580'2 8'0 586'6 572'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 14 633'4 11'4 639'0 621'2
Dec 14 644'0 11'6 648'4 631'4
Mar 15 652'0 11'6 656'0 639'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 14 626'6 11'0 632'0 615'4
Dec 14 634'4 11'4 640'0 623'0
Mar 15 644'4 10'4 650'2 636'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 14 418.3 -1.3 424.4 418.0
Jan 15 423.6 -1.3 429.5 423.1
Mar 15 428.4 -1.6 434.3 428.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 14 433.3 19.5 441.5 415.5
Oct 14 367.1 10.2 370.6 357.0
Dec 14 352.6 6.1 355.0 346.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 14 32.36 -0.42 33.06 32.32
Oct 14 32.50 -0.36 33.13 32.38
Dec 14 32.60 -0.51 33.40 32.58
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 14 384'0 7'6 386'4 376'2
Dec 14 355'2 7'0 360'0 347'2
Mar 15 339'2 7'6 341'6 330'6

10 Minute Delayed Futures Snapshot
on 8/22/2014 10:31:47 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
 What's NEW
 ADM is pleased to announce new dynamic bids pages. The Bids/Prices and FarmerView webpages will display flat prices that update throughout the trading session. 





 ADM News
 
 ADM Announces Management Appointment
 
 First Loaded Ship Departs New ADM Port Terminal in Northern Brazil
 
 ADM to Present at Barclays Back-to-School Consumer Conference
 
 
 ANNOUNCEMENTS
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 
 

DJ Nymex Globex Energy Futures Hourly Price Update
08/22/14 3:30:00 AM
DJ Nymex/Comex Globex Metals Futures Hourly Price Update
08/22/14 3:30:00 AM
DJ e/cbot Grains/Oilseeds Futures Hourly Price Update
08/22/14 3:15:00 AM
DJ Interbank Foreign Exchange Rates At 22:50 EST / 0250 GMT
08/22/14 2:50:00 AM
DJ Nymex Globex Energy Futures Hourly Price Update
08/22/14 2:30:00 AM