e-ADM Home
Login:Password:
     Forgot your login or password?
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 14 353'0 -6'6 365'0 352'2
Mar 15 366'6 -6'6 378'4 365'6
May 15 375'2 -6'6 387'0 374'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 14 979'4 -13'6 1002'0 976'4
Jan 15 984'4 -15'4 1008'6 982'4
Mar 15 990'0 -16'4 1015'4 989'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 14 517'6 -9'0 539'2 517'2
Mar 15 531'0 -9'2 552'4 530'4
May 15 538'6 -9'2 560'4 538'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 14 593'6 -11'4 615'6 593'2
Mar 15 596'2 -11'4 617'6 595'6
May 15 596'2 -11'0 617'2 596'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 14 567'0 -4'0 582'0 565'6
Mar 15 578'0 -2'2 591'2 576'6
May 15 585'6 -2'0 599'0 585'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 14 411.0 -7.7 420.9 409.4
Jan 15 411.4 -9.9 423.4 410.4
Mar 15 414.0 -11.1 427.5 413.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 14 351.0 -1.4 359.2 347.1
Jan 15 338.8 -3.2 347.7 337.8
Mar 15 327.4 -5.2 337.3 326.8
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 14 32.52 -0.15 32.79 32.08
Jan 15 32.64 -0.28 33.03 32.35
Mar 15 32.90 -0.27 33.26 32.61
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 14 351'6 -8'6 372'4 351'0
Mar 15 339'6 -8'2 358'2 339'0
May 15 332'4 -7'0 347'4 332'4

10 Minute Delayed Futures Snapshot
on 10/25/2014 9:54:39 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
 What's NEW
 ADM is pleased to announce new dynamic bids pages. The Bids/Prices and FarmerView webpages will display flat prices that update throughout the trading session. 





 ADM News
 
 ADM to Release Third Quarter Financial Results on Nov. 4, 2014
 
 ADM to Acquire Specialty Commodities Inc.
 
 ADM Completes Acquisition of WILD Flavors
 
 
 ANNOUNCEMENTS
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 
 

DJ Hong Kong Readies for Protester Vote -- 2nd Update
10/25/14 2:44:00 AM
DJ Western Digital's Competitive Drives
10/25/14 12:54:00 AM
DJ U.S. Midwest Soybeans Weather - Oct 25
10/25/14 12:45:00 AM
DJ Final Polls Before Brazil Presidential Election Give Edge to Rousseff
10/25/14 9:54:00 PM
*DJ Brazil's Ibope Gives Rousseff 49% of Total Votes, Neves 43%, Undecided 3%
10/25/14 8:36:00 PM