e-ADM Home
Login:Password:
     Forgot your login or password?
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 15 383'0 3'0 387'2 377'0
May 15 392'2 3'6 396'2 385'4
Jul 15 400'0 3'4 404'0 394'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 15 1030'6 6'6 1035'4 1020'0
May 15 1031'6 5'2 1038'0 1022'0
Jul 15 1034'6 4'6 1041'0 1026'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 15 517'4 14'2 523'0 502'0
May 15 513'0 12'4 517'6 498'2
Jul 15 516'6 12'0 521'4 502'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 15 534'4 7'2 540'2 525'6
May 15 539'4 7'0 547'2 530'2
Jul 15 546'0 7'6 552'4 536'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 15 556'0 4'6 557'0 546'0
May 15 566'4 9'6 572'4 553'4
Jul 15 572'4 9'0 578'2 560'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 15 461.3 6.3 461.1 458.0
May 15 469.3 5.9 471.5 462.8
Jul 15 468.5 6.3 470.6 462.9
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 15 353.7 -0.9 357.4 350.6
May 15 342.4 -1.7 346.7 339.3
Jul 15 339.0 -1.3 342.8 335.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 15 32.80 0.96 32.91 31.80
May 15 32.95 0.91 33.08 31.96
Jul 15 33.11 0.89 33.23 32.18
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 15 290'4 9'0 293'0 281'0
May 15 278'2 3'6 278'6 270'4
Jul 15 278'4 1'6 278'6 273'2

10 Minute Delayed Futures Snapshot
on 3/1/2015 1:13:51 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links

 ADM News
 
 Ad-hoc-disclosure pursuant to sec. 15 German Securities Trading Act
 
 Fortune Magazine Ranks ADM Most Admired Food Production Company
 
 ADM to Sell 50 Percent Stake in Northern Brazil Export Terminal
 
 
 ANNOUNCEMENTS
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 
 

DJ U.S. Midwest Soybeans Weather - Mar 1
03/01/15 6:45:00 PM
DJ Glencore Faces Hit From 'Big Play' on Coal
03/01/15 6:27:00 PM
DJ Secretary of State Kerry Defends Talks With Iran
03/01/15 5:05:00 PM
Press Release: Fission Hits Off-Scale on Land, 555m West of Triple R
03/01/15 5:00:00 PM
Press Release: Fission Hits Off-Scale on Land, -2-
03/01/15 5:00:00 PM