e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 16 350'4 0'0 350'4 350'2
Mar 17 357'6 -0'2 358'0 357'0
May 17 364'4 -0'2 364'4 363'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jan 17 1042'6 -6'2 1049'0 1042'0
Mar 17 1053'2 -6'2 1059'2 1052'2
May 17 1060'4 -6'2 1066'6 1059'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 16 386'2 - -
Mar 17 405'2 4'2 406'0 401'4
May 17 417'0 4'4 417'4 413'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 16 382'0 - -
Mar 17 405'0 5'0 405'4 400'4
May 17 416'6 5'0 416'6 413'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 16 534'0 - -
Mar 17 532'0 3'0 532'0 529'0
May 17 532'4 0'2 532'4 532'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jan 17 527.8 -1.5 529.0 526.4
Mar 17 532.4 -2.8 535.2 532.4
May 17 537.4 -2.8 538.0 537.4
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 16 318.1 -1.1 320.0 318.1
Jan 17 319.2 -1.3 320.9 318.9
Mar 17 322.8 -1.7 324.6 322.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 16 37.35 -0.37 37.63 37.29
Jan 17 37.59 -0.34 37.81 37.41
Mar 17 37.88 -0.33 38.07 37.69
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 16 213'4 - -
Mar 17 225'6 3'0 225'6 224'4
May 17 228'0 1'4 228'0 228'0

10 Minute Delayed Futures Snapshot
on 12/8/2016 1:48:32 AM Central Time