e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 16 328'6 -7'6 336'4 328'4
Mar 17 338'4 -7'6 346'2 338'4
May 17 345'4 -7'2 352'2 345'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 16 946'6 -8'2 960'2 943'6
Jan 17 953'0 -8'0 966'2 950'0
Mar 17 959'0 -7'4 972'0 956'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 16 396'0 -8'6 407'0 395'2
Mar 17 419'4 -8'4 430'2 418'4
May 17 433'4 -8'2 443'6 432'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 16 414'0 -7'4 423'0 413'6
Mar 17 430'4 -7'4 439'4 430'4
May 17 440'6 -7'2 448'0 440'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 16 494'4 -9'2 505'0 493'2
Mar 17 502'0 -8'4 510'0 501'0
May 17 509'4 -9'0 516'4 509'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 16 467.4 - -
Jan 17 474.6 - -
Mar 17 479.9 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 16 297.8 -5.5 304.3 297.2
Dec 16 297.8 -5.0 304.2 296.8
Jan 17 298.6 -4.9 304.2 297.8
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 16 33.14 -0.17 33.69 33.00
Dec 16 33.39 -0.17 33.94 33.23
Jan 17 33.63 -0.16 34.16 33.47
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 16 173'2 -3'6 177'4 172'0
Mar 17 184'6 -3'0 187'2 182'4
May 17 189'6 -3'2 189'6 189'6

10 Minute Delayed Futures Snapshot
on 9/26/2016 7:06:10 PM Central Time