e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 16 333'4 2'2 335'0 328'6
Dec 16 342'2 3'4 343'2 336'0
Mar 17 351'0 3'4 352'0 345'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 16 1031'4 28'0 1034'2 996'2
Sep 16 1018'0 24'6 1023'0 984'0
Nov 16 1001'2 23'2 1006'0 968'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 16 409'0 -1'2 412'6 403'4
Dec 16 437'0 -0'2 440'2 431'2
Mar 17 461'0 -1'0 464'0 455'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 16 411'0 2'0 412'4 403'4
Dec 16 437'4 2'4 438'4 430'0
Mar 17 454'4 2'4 455'4 446'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 16 488'2 1'4 492'0 484'0
Dec 16 503'6 2'0 507'6 500'0
Mar 17 518'6 1'4 522'2 515'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 16 453.9 2.7 457.1 450.0
Jan 17 460.3 2.0 464.0 457.9
Mar 17 466.70 1.70 470.30 464.40
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 16 349.1 7.6 351.4 338.3
Sep 16 349.1 6.3 351.4 339.3
Oct 16 348.2 6.3 350.3 338.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 16 30.33 0.84 30.41 29.42
Sep 16 30.52 0.88 30.57 29.53
Oct 16 30.63 0.88 30.69 29.64
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 16 200'4 2'2 202'2 196'2
Dec 16 200'0 2'6 200'0 195'0
Mar 17 202'4 0'6 203'2 202'0

10 Minute Delayed Futures Snapshot
on 7/30/2016 2:18:20 AM Central Time