e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 17 374'0 -0'2 374'2 373'0
Dec 17 387'4 -0'2 388'0 386'4
Mar 18 399'0 -0'2 399'4 398'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 17 995'0 0'2 996'0 989'6
Sep 17 1000'0 0'0 1001'4 995'0
Nov 17 1007'2 -0'2 1008'6 1002'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 17 481'6 2'0 482'2 478'0
Dec 17 506'6 2'0 507'2 503'2
Mar 18 527'2 2'0 527'2 523'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 17 484'0 3'0 484'2 479'6
Dec 17 511'0 3'0 511'2 506'6
Mar 18 528'4 2'6 528'4 524'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 17 738'6 2'2 739'2 736'0
Dec 17 748'4 2'0 749'2 746'0
Mar 18 744'2 0'0 744'2 743'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 17 504.6 0.8 504.7 500.4
Jan 18 509.4 0.3 509.4 509.4
Mar 18 513.4 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 17 322.6 0.3 323.0 320.8
Sep 17 324.7 0.3 325.1 322.9
Oct 17 326.6 0.4 326.9 324.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 17 33.71 -0.14 33.85 33.55
Sep 17 33.82 -0.15 33.95 33.68
Oct 17 33.92 -0.15 34.04 33.79
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 17 292'6 1'0 292'6 292'6
Dec 17 291'0 -0'4 291'0 291'0
Mar 18 289'6 - -

10 Minute Delayed Futures Snapshot
on 7/28/2017 5:49:29 AM Central Time