e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 16 391'0 0'6 391'0 390'2
Jul 16 391'4 -0'2 392'2 391'0
Sep 16 391'4 -0'6 392'2 391'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 16 1032'6 -2'6 1036'0 1032'4
Jul 16 1041'4 -2'2 1045'0 1040'0
Aug 16 1042'2 -1'6 1045'4 1041'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 16 477'0 - -
Jul 16 486'4 -1'2 487'4 486'2
Sep 16 497'2 -1'2 497'2 497'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 16 461'0 - -
Jul 16 473'0 -1'2 474'0 472'6
Sep 16 490'0 0'0 490'0 490'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
May 16 544'0 - -
Jul 16 547'6 -1'0 548'4 547'6
Sep 16 556'4 -0'6 556'4 556'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 16 498.7 - -
Jul 16 495.7 -4.0 499.7 495.6
Nov 16 493.0 -3.0 495.6 493.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 16 344.5 -0.8 344.5 344.5
Jul 16 346.0 -1.3 347.6 345.6
Aug 16 344.0 -1.0 345.0 343.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 16 32.19 - -
Jul 16 32.48 -0.02 32.56 32.42
Aug 16 32.60 -0.03 32.65 32.55
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 16 192'2 - -
Jul 16 205'0 -0'4 205'0 205'0
Sep 16 214'2 - -

10 Minute Delayed Futures Snapshot
on 5/2/2016 8:08:29 PM Central Time