e-ADM Home
Login:Password:
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Electronic) (QBC) 
LAST  CHG  HIGH  LOW 
Sep 08  531.5 -17.75 548.5 526.75
Dec 08  548.5 -16 562.75 542.5
Mar 09  567.25 -16 582 561
Soybeans (Electronic) (QBS) 
LAST  CHG  HIGH  LOW 
Sep 08  1180 -54 1215.75 1173
Nov 08  1177 -58 1232 1166.75
Jan 09  1193.75 -58.25 1240 1183
Wheat-CBOT (Electronic) (QBW) 
LAST  CHG  HIGH  LOW 
Sep 08  729.75 -25.5 744.5 721.75
Dec 08  751.5 -25.5 776 743.75
Mar 09  774.75 -26 800 767.75
Wheat-KCBOT (Electronic) (KE) 
LAST  CHG  HIGH  LOW 
Sep 08  773 -27.25 784.5 768.5
Dec 08  795 -24 817 787.5
Mar 09  816.5 -23.75 828.5 808.75
Wheat-MGE (Electronic) (MWE) 
LAST  CHG  HIGH  LOW 
Sep 08  803 -31 805.75 802
Dec 08  815.25 -26 840 809.5
Mar 09  834 -24 856.5 829
Oats (Electronic) (QZO) 
LAST  CHG  HIGH  LOW 
Sep 08  327 -1 327 327
Dec 08  341 -2 348 336
Mar 09  358.5 -2 360 357
Soybean Meal (Electronic) (QSM) 
LAST  CHG  HIGH  LOW 
Sep 08  341 -14.4 353 336.5
Oct 08  327.2 -15 341.9 323
Dec 08  327 -15 340.9 322.5
Soybean Oil (Electronic) (QBO) 
LAST  CHG  HIGH  LOW 
Sep 08  48.18 -1.35 49.53 47.61
Oct 08  48.4 -1.36 49.76 47.75
Dec 08  48.89 -1.35 50.16 48.15
Frozen Pork Belly (PB) 
LAST  CHG  HIGH  LOW 
Feb 09  86.1 -1.325 88.9 86.05
Mar 09  87.3 -1.5 87.3 86.6
May 09  90 -1 90 90

10 Minute Delayed Futures Snapshot
on 9/6/2008 9:45:54 PM Central Time
Current Conditions Decatur, IL - Saturday, September 6, 2008 9:54 PM UTC
Temp: Dew Point Temperature:55° Wind Direction:South West
72° Relative Humidity:55% Wind Speed:3 mph
Wind Chill Index:72° Wind Gust:0 mph
Heat Stress Index:71° Sky Condition:Clear
F: C: Pressure:30.03 Steady Weather:No Significant Weather
 
View by City/State or Zip:   



U.S. Radar
U.S. Satellite
www.admworld.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
Search ADMWorld.com
 What's NEW
 The e-ADM mission is to provide online services that make it easier to do business with ADM. Are we meeting our mission? Do you have ideas to improve e-ADM? Feel free to let us know what you think. Please send suggestion 
More >>  





 ANNOUNCEMENTS
 ADM To Present At Lehman Brothers Conference
 
 ADM, Deere, Monsanto To Collaborate On Corn Stover Research
 
 ADM Acquires German Rapeseed Crushing Plant
 
 ADM Directors Declare Cash Dividend
 
 Archer Daniels Midland Reports Annual Results
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 
 ADM News Release Archive
 

NEWS

DJ Russia To Carry Out Naval Maneuvers Off Venezuela In Nov-Govt
9/6/2008 12:00:00 AM; 9/6/2008 9:36:00 PM UTC
*DJ Russia To Carry Out Naval Maneuvers Off Venezuela In Nov-Govt
9/6/2008 12:00:00 AM; 9/6/2008 9:27:00 PM UTC
DJ Turkey, Armenia Agree Political Will Exists To Improve Ties
9/6/2008 12:00:00 AM; 9/6/2008 9:17:00 PM UTC
DJ NHC Says Hurricane Ike Has Reached Category 4 Strength
9/6/2008 12:00:00 AM; 9/6/2008 9:13:00 PM UTC
DJ NHC: Tropical Storm Hanna Continues To Move Up Atlantic Coast
9/6/2008 12:00:00 AM; 9/6/2008 8:55:00 PM UTC