e-ADM Home
Login:Password:
     Forgot your login or password?
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 14 366'2 3'2 367'6 363'0
Dec 14 375'4 3'6 376'6 372'0
Mar 15 386'4 3'2 388'0 383'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 14 1220'0 7'6 1226'0 1217'0
Sep 14 1125'2 11'4 1128'6 1120'0
Nov 14 1096'0 12'4 1099'6 1090'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 14 540'6 2'6 543'2 536'4
Dec 14 561'6 2'0 564'0 557'6
Mar 15 583'0 1'4 585'0 579'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 14 632'6 1'4 636'2 630'4
Dec 14 646'6 1'4 650'0 644'6
Mar 15 657'0 4'0 657'0 652'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 14 630'0 2'2 630'0 627'6
Dec 14 635'0 0'0 636'0 634'4
Mar 15 650'0 3'4 650'0 646'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 14 444.9 2.4 446.0 440.8
Jan 15 448.4 2.4 449.5 444.1
Mar 15 447.1 0.3 450.4 446.6
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 14 397.5 -0.5 399.2 397.5
Sep 14 372.1 2.3 372.1 369.9
Oct 14 357.3 3.8 357.7 355.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 14 36.33 0.24 36.49 36.16
Sep 14 36.42 0.24 36.60 36.25
Oct 14 36.41 0.24 36.51 36.23
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 14 350'4 2'4 351'0 348'2
Dec 14 334'6 2'2 334'6 333'6
Mar 15 322'6 3'4 324'6 320'4

10 Minute Delayed Futures Snapshot
on 7/27/2014 11:11:25 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
 What's NEW
 ADM is pleased to announce new dynamic bids pages. The Bids/Prices and FarmerView webpages will display flat prices that update throughout the trading session. 





 ADM News
 
 ADM to Release Second Quarter Financial Results on Aug. 5, 2014
 
 ADM Expands Food-Ingredient Offering with Acquisition of WILD Flavors
 
 ADM Expands Presence in Asia-Pacific to Serve Growing Market
 
 
 ANNOUNCEMENTS
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 
 

NEWS

DJ U.S. Steel Moves Raise Shakeup Concerns -- Globe & Mail
07/28/14 12:00:00 AM; 07/27/14 4:00:00 AM UTC
DJ Interbank Foreign Exchange Rates At 23:50 EST / 0350 GMT
07/28/14 12:00:00 AM; 07/27/14 3:50:00 AM UTC
DJ South China Sugarcane Weather - Jul 27
07/28/14 12:00:00 AM; 07/27/14 3:35:00 AM UTC
DJ Japan/Korea Rice Weather - Jul 27
07/28/14 12:00:00 AM; 07/27/14 3:35:00 AM UTC
DJ Indo China Rice Weather - Jul 27
07/28/14 12:00:00 AM; 07/27/14 3:35:00 AM UTC