e-ADM Home
Login:Password:
     Forgot your login or password?
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 15 386'6 3'0 388'4 382'0
May 15 395'2 3'2 396'6 390'0
Jul 15 402'6 3'4 403'6 397'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 15 972'6 -4'0 980'4 967'2
May 15 979'4 -3'4 987'0 974'2
Jul 15 985'2 -3'4 992'4 980'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 15 530'0 -3'6 536'0 526'2
May 15 532'6 -4'4 538'4 529'4
Jul 15 536'4 -4'2 542'4 533'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 15 564'0 -0'6 566'6 560'2
May 15 569'0 -0'4 571'2 565'0
Jul 15 572'2 -0'6 574'4 567'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 15 576'0 0'4 578'6 571'6
May 15 582'4 0'6 585'0 578'6
Jul 15 590'6 0'4 592'6 587'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 15 461.5 -0.7 463.9 460.8
May 15 455.6 2.2 457.2 453.0
Jul 15 448.9 1.6 451.8 446.7
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 15 331.5 1.4 334.1 326.2
May 15 323.7 1.1 326.0 318.4
Jul 15 321.9 0.7 324.3 317.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 15 31.60 -0.37 32.14 31.50
May 15 31.79 -0.37 32.32 31.70
Jul 15 31.99 -0.36 32.53 31.89
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 15 290'4 -0'4 292'6 290'0
May 15 294'0 -0'6 296'0 293'6
Jul 15 298'2 -1'0 298'4 298'0

10 Minute Delayed Futures Snapshot
on 1/24/2015 9:45:33 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
e-ADM System Maintenance

Our website will be undergoing scheduled maintenance on Saturday, 1/24/2015 & Sunday 1/25/2015. Some site functionality will be unavailable during part of this time.

Click here for times.

 What's NEW
 ADM is pleased to announce new dynamic bids pages. The Bids/Prices and FarmerView webpages will display flat prices that update throughout the trading session. 





 ADM News
 
 ADM to Release Fourth Quarter Financial Results on Feb. 3, 2015
 
 ADM Participates in U.S.-China Joint Commission on Commerce and Trade Meeting
 
 ADM Completes Sale of South American Fertilizer Business
 
 
 ANNOUNCEMENTS
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 
 

DJ H-1B Visas: Obama's Visit Brings Hope for India's Skilled Workers
01/24/15 2:52:00 AM
DJ Intuit Kicks a TurboTax Hornet's NestRaising TurboTax Prices, Intuit Kicks a Hornet's Nest
01/24/15 1:30:00 AM
DJ U.S. Midwest Soybeans Weather - Jan 24
01/24/15 12:45:00 AM
DJ USDA Ogden, Utah Cash Grain Bids - Jan 24
01/24/15 12:44:00 AM
DJ 2015 Roundtable Part 2: Getting Down To Business -5-
01/24/15 11:00:00 PM