e-ADM Home
Login:Password:
     Forgot your login or password?
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Electronic) (QBC) 
LAST  CHG  HIGH  LOW 
Mar 12  - - - -
May 12  - - - -
Jul 12  - - - -
Soybeans (Electronic) (QBS) 
LAST  CHG  HIGH  LOW 
Mar 12  - - - -
May 12  - - - -
Jul 12  - - - -
Wheat-CBOT (Electronic) (QBW) 
LAST  CHG  HIGH  LOW 
Mar 12  - - - -
May 12  - - - -
Jul 12  - - - -
Wheat-KCBOT (Electronic) (KE) 
LAST  CHG  HIGH  LOW 
Mar 12  - - - -
May 12  - - - -
Jul 12  - - - -
Wheat-MGE (Electronic) (MWE) 
LAST  CHG  HIGH  LOW 
Mar 12  - - - -
May 12  - - - -
Jul 12  - - - -
Rapeseed (Canola) (RS-WC) 
LAST  CHG  HIGH  LOW 
Mar 12  525.5 2.8 530.1 524
May 12  529.4 2 534 526
Jul 12  532.8 1.6 537.3 532
Soybean Meal (Electronic) (QSM) 
LAST  CHG  HIGH  LOW 
Mar 12  - - - -
May 12  - - - -
Jul 12  - - - -
Soybean Oil (Electronic) (QBO) 
LAST  CHG  HIGH  LOW 
Mar 12  - - - -
May 12  - - - -
Jul 12  - - - -
Oats (Electronic) (QZO) 
LAST  CHG  HIGH  LOW 
Mar 12  - - - -
May 12  - - - -
Jul 12  - - - -

10 Minute Delayed Futures Snapshot
on 2/5/2012 9:08:02 AM Central Time
www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
 What's NEW
 ADM is pleased to announce Telvent DTN as the new weather provider for our e-ADM users. Telvent DTN offers strength, experience, financial stability and reliability as the industry leader in the provision of weather information services throughout the World. 
More >>  





 ADM News
 
 ADM Announces Appointment of New Director, Declares Cash Dividend
 
 ADM Reports Second Quarter 2012 Earnings of $80 Million or $0.12 per Share
 
 ADM to Release Second Quarter Financial Results on January 31, 2012
 
 
 ANNOUNCEMENTS
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 
 

NEWS

DJ INDABA: Anglo Pacific Carves Out Niche In Mining Sector Via Royalties
2/5/2012 12:00:00 AM; 2/5/2012 1:01:00 PM UTC
DJ UK's Hague: Govt Not Decided On Severing Ties With Syria -Sky TV
2/5/2012 12:00:00 AM; 2/5/2012 12:46:00 PM UTC
DJ US Midwest Soybeans Weather - Feb 5
2/5/2012 12:00:00 AM; 2/5/2012 12:45:00 PM UTC
*DJ UK Hague: Russia, China Turning Their Backs On Arab World -Sky
2/5/2012 12:00:00 AM; 2/5/2012 12:27:00 PM UTC
*DJ UK Hague: Pres Assad Will Be Emboldened By Russia-China Veto -Sky
2/5/2012 12:00:00 AM; 2/5/2012 12:26:00 PM UTC