e-ADM Home
Login:Password:
     Forgot your login or password?
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 14 319'0 -1'6 320'6 318'2
Mar 15 331'2 -2'2 333'0 330'4
May 15 340'0 -2'0 341'4 339'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 14 907'4 -5'6 911'6 904'0
Jan 15 916'0 -5'2 919'6 912'2
Mar 15 924'2 -5'4 928'0 920'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 14 471'0 -6'6 477'6 471'0
Mar 15 484'4 -6'0 490'4 484'4
May 15 493'6 -5'0 499'0 493'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 14 550'6 -7'2 557'4 550'4
Mar 15 555'0 -6'6 561'4 555'0
May 15 558'2 -6'4 564'6 558'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 14 525'2 -8'2 533'2 525'2
Mar 15 541'2 -7'0 548'2 541'2
May 15 555'0 -4'2 557'4 555'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 14 396.0 0.1 396.6 394.1
Jan 15 403.1 0.6 403.5 401.0
Mar 15 410.1 0.6 410.1 408.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 14 302.9 -1.7 304.6 302.5
Dec 14 295.8 -3.1 298.8 295.6
Jan 15 294.4 -3.0 297.4 294.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 14 32.36 0.09 32.39 32.20
Dec 14 32.50 0.13 32.51 32.31
Jan 15 32.78 0.13 32.79 32.58
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 14 342'2 6'6 342'2 331'0
Mar 15 324'0 1'4 325'0 316'4
May 15 319'2 2'6 319'2 319'2

10 Minute Delayed Futures Snapshot
on 10/1/2014 9:12:56 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
 What's NEW
 ADM is pleased to announce new dynamic bids pages. The Bids/Prices and FarmerView webpages will display flat prices that update throughout the trading session. 





 ADM News
 
 Marubeni and ADM Bolster Export Joint Venture in U.S. Pacific Northwest
 
 ADM R&D Leader Receives Innovation Award
 
 ADM Announces Sale of Global Chocolate Business
 
 
 ANNOUNCEMENTS
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 
 

DJ Ford Sept. Sales Slip, While Chrysler, Nissan Look Strong -- 2nd Update
10/01/14 2:09:00 PM
DJ Brookfield Wins Auction for Atlantic City's Revel Casino
10/01/14 2:07:00 PM
DJ Canadian Dollar Rebounds from Fresh Six-Month Low
10/01/14 2:07:00 PM
DJ Arabica Coffee Cracks $2 a Pound
10/01/14 2:07:00 PM
DJ Coca-Cola Tweaks Executive-Compensation Plan--Update
10/01/14 2:07:00 PM