e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 17 373'6 4'4 374'6 368'6
Sep 17 381'2 4'2 382'4 376'2
Dec 17 392'0 4'4 393'0 386'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 17 926'0 -13'4 941'0 925'2
Aug 17 929'0 -12'4 942'6 928'2
Sep 17 927'6 -11'0 940'0 926'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 17 438'6 8'0 439'0 429'2
Sep 17 452'2 8'0 452'2 442'4
Dec 17 473'4 7'0 474'0 464'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 17 438'2 7'0 439'0 430'0
Sep 17 455'4 6'4 456'4 448'0
Dec 17 480'2 6'0 481'0 473'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 17 568'6 6'4 570'0 561'0
Sep 17 573'2 5'4 575'0 567'0
Dec 17 577'6 4'0 580'0 573'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 17 517.5 -2.9 520.2 515.4
Nov 17 490.5 -3.4 493.3 488.4
Jan 18 495.3 -3.9 497.9 494.1
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 17 301.3 -3.4 305.1 301.3
Aug 17 302.5 -3.3 305.9 302.5
Sep 17 303.9 -3.1 307.1 303.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 17 31.60 -0.44 32.13 31.55
Aug 17 31.71 -0.44 32.22 31.66
Sep 17 31.81 -0.46 32.34 31.79
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 17 245'0 3'0 245'0 241'2
Sep 17 237'0 3'0 237'0 236'0
Dec 17 227'6 2'4 228'0 224'4

10 Minute Delayed Futures Snapshot
on 5/26/2017 3:52:03 PM Central Time