e-ADM Home
Login:Password:
     Forgot your login or password?
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 15 410'4 -0'4 411'2 405'0
May 15 419'0 -0'4 419'6 413'4
Jul 15 426'0 -0'2 426'6 420'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jan 15 1030'4 -4'4 1035'6 1022'4
Mar 15 1038'4 -4'6 1044'0 1030'2
May 15 1046'0 -4'2 1051'0 1037'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 15 632'2 -23'0 654'4 629'2
May 15 635'0 -21'6 655'0 632'0
Jul 15 634'2 -19'6 652'4 629'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 15 666'0 -17'6 682'4 661'6
May 15 670'2 -17'2 685'4 666'4
Jul 15 672'0 -16'2 686'0 666'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 15 648'2 -12'6 660'2 643'4
May 15 654'0 -13'0 665'6 649'4
Jul 15 660'6 -12'4 671'6 655'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jan 15 442.4 0.3 443.2 438.2
Mar 15 437.1 -0.5 439.5 434.0
May 15 436.1 -0.8 438.9 433.1
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jan 15 363.5 -1.8 365.4 360.0
Mar 15 352.0 -1.9 354.8 348.7
May 15 347.1 -1.3 349.3 343.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jan 15 31.97 0.08 32.14 31.71
Mar 15 32.16 0.08 32.30 31.88
May 15 32.38 0.08 32.51 32.13
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 15 310'4 -5'6 317'0 304'2
May 15 313'4 -6'0 320'4 311'4
Jul 15 315'6 -2'6 320'0 313'4

10 Minute Delayed Futures Snapshot
on 12/21/2014 2:46:05 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
 What's NEW
 ADM is pleased to announce new dynamic bids pages. The Bids/Prices and FarmerView webpages will display flat prices that update throughout the trading session. 





 ADM News
 
 ADM Participates in U.S.-China Joint Commission on Commerce and Trade Meeting
 
 ADM Completes Sale of South American Fertilizer Business
 
 ADM to Sell Global Cocoa Business to Olam
 
 
 ANNOUNCEMENTS
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 
 

DJ Citigroup Was Wary of Metals-Backed Loans
12/21/14 8:40:00 PM
*DJ NZ Regulator Not Taking Action Against Fletcher Building Over Plasterboard Inquiry
12/21/14 8:36:00 PM
DJ After U.S. Stock Rally, Some See Danger in New Year
12/21/14 8:25:00 PM
*DJ Auckland Airport Nov Domestic Passenger Volumes +4.3% on Year
12/21/14 8:20:00 PM
*DJ Auckland Airport Nov. International Passenger Volumes Excluding Transit +8.5% on Year
12/21/14 8:20:00 PM