e-ADM Home
Login:Password:
     Forgot your login or password?
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 14 375'6 -2'4 380'2 370'2
Mar 15 388'6 -2'6 393'6 382'6
May 15 397'0 -3'2 402'0 391'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jan 15 1016'0 -31'0 1051'4 1013'0
Mar 15 1022'4 -30'2 1057'0 1019'0
May 15 1029'2 -29'4 1062'6 1025'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 14 577'2 15'2 579'2 556'4
Mar 15 578'4 15'6 581'0 557'6
May 15 584'4 15'2 587'0 564'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 14 637'0 16'0 640'0 618'4
Mar 15 640'0 16'6 640'6 620'0
May 15 641'0 16'6 641'6 620'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 14 621'6 23'2 621'6 601'6
Mar 15 615'0 12'2 617'0 599'4
May 15 624'0 13'2 624'2 607'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 14 442.7 2.7 442.7 442.7
Jan 15 424.8 -2.3 428.4 424.6
Mar 15 425.1 -3.2 429.1 425.1
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 14 391.1 -10.5 407.5 385.5
Jan 15 366.3 -10.4 382.8 362.5
Mar 15 351.1 -7.0 365.0 347.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 14 32.18 -1.30 32.99 31.99
Jan 15 32.29 -1.32 33.10 32.24
Mar 15 32.41 -1.36 33.21 32.35
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 14 294'4 -0'4 297'4 289'0
Mar 15 306'4 -2'0 309'4 301'2
May 15 310'6 -2'4 313'0 305'0

10 Minute Delayed Futures Snapshot
on 11/28/2014 1:04:03 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
 What's NEW
 ADM is pleased to announce new dynamic bids pages. The Bids/Prices and FarmerView webpages will display flat prices that update throughout the trading session. 





 ADM News
 
 ADM Completes Acquisition of Specialty Commodities Inc.
 
 ADM to Host Investor Day on Dec. 3
 
 ADM to Restructure Gulf Stevedoring Services
 
 
 ANNOUNCEMENTS
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 
 

DJ Correction to Johnson Matthey Platinum Group Base Prices - Nov 28
11/28/14 7:00:00 PM
DJ Gold Krugerrand Fixing: $1155.00 per oz (Prev. $1186.00)
11/28/14 7:00:00 PM
DJ Bloomberg Commodity Index 112.945 dn -4.545 or -3.87%
11/28/14 7:00:00 PM
DJ Dow Jones Internet Composite 276.38 up 0.51 or +0.18%
11/28/14 7:00:00 PM
DJ Dow Jones Commodity Index 251.604 dn -10.917 or -4.16%
11/28/14 7:00:00 PM