e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 17 357'4 -1'0 358'6 357'2
Jul 17 365'0 -1'0 366'2 365'0
Sep 17 372'2 -1'0 373'4 372'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 17 965'2 -3'6 970'0 964'0
Jul 17 976'0 -3'4 980'4 974'6
Aug 17 977'6 -3'6 982'2 976'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 17 424'4 -1'0 426'2 424'4
Jul 17 437'4 -1'0 439'0 437'4
Sep 17 452'6 -1'0 453'0 452'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 17 423'4 0'0 424'6 423'2
Jul 17 436'2 -0'2 437'4 436'0
Sep 17 451'2 -0'2 452'2 451'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
May 17 542'2 -1'0 546'6 542'2
Jul 17 548'4 -1'0 551'6 548'0
Sep 17 556'6 1'0 556'6 556'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 17 494.4 0.6 494.4 493.6
Jul 17 498.6 0.0 498.6 498.6
Nov 17 483.3 -1.6 483.6 483.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 17 314.9 -0.9 316.1 314.7
Jul 17 318.5 -0.7 319.4 318.1
Aug 17 318.5 -1.0 319.6 318.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 17 32.13 -0.08 32.32 32.08
Jul 17 32.39 -0.09 32.58 32.35
Aug 17 32.47 -0.08 32.63 32.42
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 17 228'4 -2'6 231'2 228'2
Jul 17 221'0 -1'4 221'4 220'4
Sep 17 221'4 0'0 221'4 221'4

10 Minute Delayed Futures Snapshot
on 3/29/2017 9:40:35 PM Central Time