| Corn (Composite) (QBC) |
|
LAST |
CHG |
HIGH |
LOW |
|
Jul 13 |
677 |
-5.25 |
679.75 |
675.5 |
|
Sep 13 |
602 |
-8 |
606 |
600 |
|
Dec 13 |
563 |
-7.5 |
568.5 |
561.25 |
|
| Soybeans (Composite) (QBS) |
|
LAST |
CHG |
HIGH |
LOW |
|
Jul 13 |
1514 |
-9 |
1522 |
1511.5 |
|
Aug 13 |
1435.5 |
-11.5 |
1443.5 |
1433.5 |
|
Sep 13 |
1340 |
-12.75 |
1350 |
1339.75 |
|
| Wheat-CBOT (Composite) (QBW) |
|
LAST |
CHG |
HIGH |
LOW |
|
Jul 13 |
696.5 |
-10.5 |
707 |
695 |
|
Sep 13 |
703.75 |
-10.5 |
714 |
702 |
|
Dec 13 |
715 |
-12 |
726.25 |
712.75 |
|
| Wheat-KCBOT (Electronic) (KE) |
|
LAST |
CHG |
HIGH |
LOW |
|
Jul 13 |
731.25 |
-8.5 |
739 |
730.25 |
|
Sep 13 |
732.5 |
-8 |
740 |
730.75 |
|
Dec 13 |
746.25 |
-9.25 |
754.75 |
744.5 |
|
| Wheat-MGE (Electronic) (MWE) |
|
LAST |
CHG |
HIGH |
LOW |
|
Jul 13 |
810.25 |
-3.25 |
813.25 |
810.25 |
|
Sep 13 |
790.5 |
-4.25 |
794 |
790.5 |
|
Dec 13 |
799.5 |
-4 |
804.5 |
799.5 |
|
| Rapeseed (Canola) (RS-WC) |
|
LAST |
CHG |
HIGH |
LOW |
|
Jul 13 |
602.8 |
-5.9 |
608.9 |
602.3 |
|
Nov 13 |
553.5 |
-5.4 |
559.2 |
553.1 |
|
Jan 14 |
557.8 |
-5.3 |
563.9 |
557.6 |
|
| Soybean Meal (Composite) (QSM) |
|
LAST |
CHG |
HIGH |
LOW |
|
Jul 13 |
451 |
-2.6 |
453.5 |
450 |
|
Aug 13 |
423.7 |
-2.8 |
426 |
422.5 |
|
Sep 13 |
402.1 |
-4 |
405.6 |
401.8 |
|
| Soybean Oil (Composite) (QBO) |
|
LAST |
CHG |
HIGH |
LOW |
|
Jul 13 |
49.01 |
-0.34 |
49.39 |
49 |
|
Aug 13 |
48.94 |
-0.35 |
49.3 |
48.92 |
|
Sep 13 |
48.61 |
-0.32 |
48.96 |
48.61 |
|
| Oats (Composite) (QZO) |
|
LAST |
CHG |
HIGH |
LOW |
|
Jul 13 |
400.5 |
-2.75 |
403.75 |
400.5 |
|
Sep 13 |
393 |
0.5 |
396 |
392.5 |
|
Dec 13 |
388.5 |
-1.5 |
392 |
387.5 |
|