|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 18 |
357'0 |
0'0 |
359'6 |
355'0 |
| Sep 18 |
365'6 |
-0'6 |
368'6 |
364'2 |
| Dec 18 |
377'4 |
-0'6 |
380'4 |
375'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 18 |
896'4 |
16'0 |
897'4 |
878'6 |
| Aug 18 |
901'0 |
15'4 |
902'4 |
884'4 |
| Sep 18 |
907'4 |
16'2 |
908'4 |
889'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 18 |
489'4 |
-5'6 |
497'4 |
487'0 |
| Sep 18 |
502'0 |
-4'6 |
509'4 |
498'4 |
| Dec 18 |
519'4 |
-3'4 |
525'4 |
515'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 18 |
486'4 |
-6'6 |
495'4 |
485'2 |
| Sep 18 |
503'2 |
-6'6 |
512'4 |
502'4 |
| Dec 18 |
527'0 |
-5'4 |
534'0 |
524'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 18 |
549'0 |
-3'6 |
555'0 |
547'6 |
| Sep 18 |
561'0 |
-3'6 |
567'6 |
560'0 |
| Dec 18 |
576'2 |
-3'0 |
582'4 |
576'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 18 |
527.4 |
|
- |
- |
| Nov 18 |
513.4 |
|
- |
- |
| Jan 19 |
520.3 |
|
- |
- |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 18 |
339.9 |
8.1 |
339.9 |
331.3 |
| Aug 18 |
340.6 |
7.8 |
340.7 |
332.3 |
| Sep 18 |
340.9 |
7.4 |
341.0 |
333.2 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 18 |
29.23 |
0.04 |
29.46 |
29.18 |
| Aug 18 |
29.37 |
0.08 |
29.56 |
29.28 |
| Sep 18 |
29.48 |
0.08 |
29.68 |
29.42 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 18 |
243'4 |
1'4 |
244'6 |
239'4 |
| Sep 18 |
237'0 |
-3'0 |
241'2 |
237'0 |
| Dec 18 |
238'2 |
-1'0 |
240'2 |
237'0 |
|
