e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 18 351'4 -0'4 352'0 349'4
May 18 359'6 -0'6 360'2 358'0
Jul 18 368'0 -1'0 368'6 366'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 18 985'6 1'4 988'6 979'4
May 18 997'4 1'6 1000'0 990'6
Jul 18 1007'0 1'2 1010'0 1001'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 18 421'6 -4'0 425'0 419'6
May 18 434'4 -4'0 437'6 432'4
Jul 18 448'2 -3'6 451'0 446'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 18 423'4 -5'0 428'4 422'0
May 18 437'2 -5'2 442'4 436'0
Jul 18 454'4 -5'0 459'4 453'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 18 604'4 -2'4 608'2 604'2
May 18 614'6 -1'6 617'6 614'4
Jul 18 621'6 -1'6 624'6 621'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 18 496.1 2.0 497.0 493.2
May 18 502.9 1.9 503.7 500.0
Jul 18 508.6 2.1 508.7 505.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 18 339.4 0.8 340.0 334.3
May 18 342.2 0.5 342.8 337.4
Jul 18 343.9 0.4 344.3 339.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 18 32.52 0.36 32.66 32.17
May 18 32.71 0.35 32.86 32.37
Jul 18 32.90 0.34 33.06 32.57
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 18 269'2 4'2 274'6 265'2
May 18 261'2 -0'4 265'6 261'2
Jul 18 265'4 0'0 269'0 265'0

10 Minute Delayed Futures Snapshot
on 1/23/2018 5:27:24 PM Central Time