e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 15 350'6 1'2 350'6 349'2
Sep 15 356'6 1'0 356'6 355'4
Dec 15 367'4 0'6 367'4 366'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 15 927'4 0'4 932'0 925'0
Aug 15 915'0 -1'2 918'6 913'6
Sep 15 906'0 -1'6 909'6 905'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 15 489'6 2'0 490'0 486'6
Sep 15 495'0 2'2 495'0 491'4
Dec 15 508'2 1'4 508'2 505'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 15 513'2 1'2 513'6 511'0
Sep 15 522'0 1'2 522'0 519'6
Dec 15 538'6 0'6 538'6 537'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 15 546'0 0'2 546'6 545'0
Sep 15 556'6 0'4 557'4 556'0
Dec 15 568'2 -0'2 569'2 568'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 15 468.0 -0.9 468.9 468.0
Nov 15 458.0 -2.0 459.0 458.0
Jan 16 459.0 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 15 307.7 -0.4 309.4 307.3
Aug 15 301.5 -1.4 303.4 301.3
Sep 15 297.9 -1.5 299.4 297.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 15 31.82 0.09 31.98 31.67
Aug 15 31.87 0.08 32.04 31.73
Sep 15 31.96 0.13 32.08 31.77
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 15 237'4 1'0 238'6 235'6
Sep 15 242'2 - -
Dec 15 250'4 - -

10 Minute Delayed Futures Snapshot
on 5/28/2015 2:50:07 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.