e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 17 361'2 -2'6 365'4 361'0
May 17 368'4 -2'2 372'4 368'4
Jul 17 376'2 -2'0 380'0 376'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 17 1008'4 -5'0 1018'4 1008'0
May 17 1019'2 -5'0 1029'2 1018'4
Jul 17 1028'2 -5'0 1038'0 1027'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 17 420'6 -10'4 431'0 418'6
May 17 440'0 -8'0 447'6 438'2
Jul 17 454'4 -7'4 461'6 452'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 17 445'2 -8'4 453'0 441'6
May 17 458'6 -8'2 466'4 455'4
Jul 17 470'6 -7'6 478'2 467'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 17 535'0 -9'6 544'2 534'2
May 17 548'4 -5'2 553'6 547'4
Jul 17 554'6 -4'2 558'4 553'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 17 515.6 0.3 519.8 513.1
May 17 513.8 -2.9 517.5 512.8
Jul 17 517.2 -3.2 521.3 516.9
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 17 330.9 -0.4 334.0 330.3
May 17 335.4 -0.3 338.4 334.9
Jul 17 338.4 -0.4 341.4 338.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 17 32.10 -0.29 32.57 32.07
May 17 32.39 -0.28 32.86 32.35
Jul 17 32.66 -0.27 33.12 32.62
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 17 251'4 -0'2 252'2 247'4
May 17 247'0 -3'0 249'6 245'4
Jul 17 244'0 -2'0 245'2 244'0

10 Minute Delayed Futures Snapshot
on 2/27/2017 10:24:18 AM Central Time