e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 18 352'2 4'0 353'2 348'2
May 18 360'2 3'4 361'2 356'2
Jul 18 368'4 3'4 369'2 364'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 18 969'2 1'2 969'2 961'2
May 18 980'4 1'0 980'4 972'6
Jul 18 990'2 1'2 990'2 982'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 18 421'4 5'0 423'2 415'4
May 18 434'2 4'2 436'0 428'6
Jul 18 447'4 3'6 448'6 442'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 18 426'2 4'2 429'4 421'0
May 18 439'6 4'2 443'0 434'6
Jul 18 455'6 4'2 458'6 450'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 18 611'6 0'2 615'2 611'2
May 18 621'0 0'2 624'4 620'2
Jul 18 627'2 0'2 630'4 626'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 18 489.7 0.4 492.0 487.0
May 18 497.1 0.1 498.8 494.2
Jul 18 502.9 0.4 503.9 499.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 18 324.6 1.8 324.6 320.3
May 18 328.1 1.8 328.1 323.9
Jul 18 330.9 1.8 330.9 326.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 18 32.49 -0.30 32.83 32.41
May 18 32.68 -0.29 33.01 32.61
Jul 18 32.88 -0.29 33.21 32.80
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 18 255'0 5'0 256'0 250'2
May 18 255'2 3'6 257'0 252'2
Jul 18 260'4 3'6 262'6 260'0

10 Minute Delayed Futures Snapshot
on 1/17/2018 2:04:19 PM Central Time