e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 18 407'2 4'6 407'4 405'2
Sep 18 415'4 4'4 415'4 413'4
Dec 18 424'2 4'0 424'6 422'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 18 1020'4 22'0 1022'4 1016'4
Aug 18 1024'2 21'6 1026'0 1020'2
Sep 18 1025'4 21'0 1026'6 1021'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 18 524'4 6'2 525'4 522'4
Sep 18 540'4 6'4 541'0 538'0
Dec 18 560'4 5'6 561'6 559'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 18 544'6 6'0 546'0 542'6
Sep 18 563'6 6'2 564'0 561'0
Dec 18 588'6 6'0 589'2 584'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 18 631'6 2'6 633'6 629'0
Sep 18 638'0 4'6 638'4 633'2
Dec 18 646'0 4'2 646'0 640'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 18 532.4 - -
Nov 18 518.8 - -
Jan 19 523.2 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 18 381.7 5.4 383.3 380.1
Aug 18 380.4 5.9 381.3 378.2
Sep 18 377.5 5.4 378.9 375.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 18 31.25 0.27 31.35 31.16
Aug 18 31.36 0.27 31.45 31.30
Sep 18 31.51 0.27 31.59 31.44
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 18 244'6 2'6 245'4 243'0
Sep 18 247'0 - -
Dec 18 258'0 2'0 258'0 257'0

10 Minute Delayed Futures Snapshot
on 5/20/2018 8:16:54 PM Central Time