e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 16 332'2 1'0 333'6 328'6
Dec 16 340'4 1'6 342'0 336'0
Mar 17 348'6 1'2 350'2 345'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 16 1022'4 19'0 1023'2 996'2
Sep 16 1010'4 17'2 1011'2 984'0
Nov 16 993'0 15'0 994'0 968'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 16 411'4 1'2 412'6 403'4
Dec 16 438'2 1'0 440'2 431'2
Mar 17 462'0 0'0 464'0 455'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 16 410'6 1'6 412'4 403'4
Dec 16 437'0 2'0 438'4 430'0
Mar 17 453'6 1'6 455'4 446'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 16 490'4 3'6 492'0 484'0
Dec 16 506'6 5'0 507'6 500'0
Mar 17 522'0 4'6 522'0 515'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 16 453.7 2.5 455.0 450.0
Jan 17 460.9 2.6 461.9 457.9
Mar 17 467.60 2.60 468.10 464.40
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 16 346.4 4.9 346.4 338.3
Sep 16 346.6 3.8 347.2 339.3
Oct 16 345.8 3.9 346.2 338.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 16 30.05 0.56 30.08 29.42
Sep 16 30.19 0.55 30.22 29.53
Oct 16 30.28 0.53 30.32 29.64
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 16 199'2 1'0 199'6 196'2
Dec 16 198'0 0'6 198'6 195'0
Mar 17 202'2 0'4 202'2 202'0

10 Minute Delayed Futures Snapshot
on 7/29/2016 10:54:24 AM Central Time