e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 16 302'0 0'4 302'0 301'6
Dec 16 315'4 0'0 316'0 315'0
Mar 17 326'0 0'0 326'2 325'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 16 959'0 -1'0 960'2 959'0
Nov 16 942'2 -0'6 945'0 940'0
Jan 17 945'4 -0'4 947'2 943'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 16 362'4 1'4 363'0 362'4
Dec 16 389'6 1'4 391'4 389'4
Mar 17 412'2 2'0 413'0 412'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 16 372'2 1'0 372'4 371'6
Dec 16 399'4 2'0 400'4 398'4
Mar 17 416'2 2'2 416'2 415'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 16 485'6 - -
Dec 16 484'0 2'4 487'0 482'2
Mar 17 494'0 3'2 495'6 490'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 16 460.0 1.8 460.0 457.8
Jan 17 464.4 0.0 464.4 464.4
Mar 17 470.10 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 16 312.4 0.2 312.4 312.0
Oct 16 308.9 0.5 308.9 307.7
Dec 16 306.7 0.0 307.5 305.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 16 32.47 - -
Oct 16 32.43 -0.17 32.59 32.42
Dec 16 32.72 -0.15 32.87 32.68
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 16 161'0 - -
Dec 16 177'4 1'4 179'6 175'6
Mar 17 190'2 - -

10 Minute Delayed Futures Snapshot
on 8/31/2016 8:47:56 PM Central Time