e-ADM Home
Login:Password:
     Forgot your login or password?
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 15 408'2 2'2 410'0 403'4
May 15 416'4 2'0 418'4 412'0
Jul 15 423'2 2'2 424'6 418'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jan 15 1027'0 3'4 1034'0 1015'0
Mar 15 1035'2 4'0 1042'0 1023'2
May 15 1041'0 4'4 1047'6 1029'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 15 648'4 25'2 650'6 617'0
May 15 650'6 24'4 652'6 619'6
Jul 15 646'6 20'6 648'0 619'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 15 681'4 26'6 682'6 649'6
May 15 684'4 26'4 685'4 653'0
Jul 15 684'0 23'4 685'0 655'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 15 659'6 25'4 661'6 630'2
May 15 663'6 24'2 665'6 635'0
Jul 15 668'0 21'2 670'0 648'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jan 15 443.4 2.3 444.9 439.3
Mar 15 437.7 1.7 438.5 433.9
May 15 437.0 1.8 437.8 433.1
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jan 15 359.3 2.7 361.1 353.2
Mar 15 349.7 1.2 351.4 345.3
May 15 345.2 1.9 346.5 341.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jan 15 31.77 0.00 32.13 31.61
Mar 15 31.97 -0.02 32.33 31.80
May 15 32.19 -0.03 32.54 32.02
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 15 315'0 1'0 317'0 311'2
May 15 318'6 1'0 319'6 318'0
Jul 15 319'2 1'0 319'6 319'2

10 Minute Delayed Futures Snapshot
on 12/17/2014 5:15:22 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
 What's NEW
 ADM is pleased to announce new dynamic bids pages. The Bids/Prices and FarmerView webpages will display flat prices that update throughout the trading session. 





 ADM News
 
 ADM Completes Sale of South American Fertilizer Business
 
 ADM to Sell Global Cocoa Business to Olam
 
 ADM to Establish Tech Center in Erlanger, Kentucky
 
 
 ANNOUNCEMENTS
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 
 

DJ India Sugarcane Weather - Dec 17
12/17/14 11:10:00 PM
DJ Australia Wheat Weather - Dec 17
12/17/14 11:10:00 PM
DJ Australia Sugarcane Weather - Dec 17
12/17/14 11:10:00 PM
DJ North China Soybeans Weather - Dec 17
12/17/14 11:10:00 PM
DJ Pakistan/India Cotton Weather - Dec 17
12/17/14 11:10:00 PM