|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 18 |
386'4 |
0'4 |
387'2 |
385'2 |
| Jul 18 |
395'6 |
0'4 |
396'6 |
394'6 |
| Sep 18 |
402'6 |
0'4 |
403'6 |
402'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 18 |
1026'6 |
-1'2 |
1031'0 |
1026'4 |
| Jul 18 |
1038'4 |
-1'0 |
1042'6 |
1037'6 |
| Aug 18 |
1040'4 |
-1'0 |
1044'6 |
1040'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 18 |
483'2 |
2'4 |
485'0 |
481'6 |
| Jul 18 |
492'2 |
2'6 |
494'4 |
490'4 |
| Sep 18 |
509'4 |
2'6 |
511'4 |
508'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 18 |
506'0 |
4'2 |
508'0 |
502'0 |
| Jul 18 |
525'6 |
4'6 |
527'2 |
522'0 |
| Sep 18 |
543'2 |
4'0 |
544'2 |
542'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 18 |
603'2 |
3'6 |
603'2 |
602'4 |
| Jul 18 |
607'4 |
3'4 |
608'0 |
604'0 |
| Sep 18 |
614'6 |
4'0 |
614'6 |
611'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 18 |
530.0 |
-2.2 |
530.0 |
530.0 |
| Jul 18 |
531.7 |
-0.6 |
532.3 |
530.2 |
| Nov 18 |
516.0 |
-1.3 |
516.5 |
516.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 18 |
380.6 |
1.4 |
381.7 |
380.1 |
| Jul 18 |
384.7 |
1.4 |
386.0 |
384.2 |
| Aug 18 |
382.8 |
1.0 |
383.7 |
382.3 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 18 |
30.72 |
-0.09 |
30.81 |
30.71 |
| Jul 18 |
31.00 |
-0.09 |
31.09 |
30.98 |
| Aug 18 |
31.12 |
-0.09 |
31.21 |
31.11 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 18 |
222'0 |
1'2 |
222'0 |
222'0 |
| Jul 18 |
229'4 |
0'6 |
230'2 |
229'2 |
| Sep 18 |
232'0 |
|
- |
- |
|
