e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 19 372'4 1'6 372'6 370'4
May 19 381'0 1'4 381'2 379'2
Jul 19 389'2 1'6 389'4 387'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 19 904'6 2'2 904'6 900'0
May 19 918'2 2'2 918'4 913'4
Jul 19 932'0 2'2 932'0 927'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 19 483'6 3'0 483'6 480'2
May 19 487'4 3'2 487'4 483'6
Jul 19 491'6 3'4 491'6 488'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 19 454'6 4'6 454'6 450'2
May 19 462'4 4'4 463'0 458'4
Jul 19 473'4 5'0 473'4 469'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 19 553'0 4'2 553'4 548'4
May 19 554'0 5'6 554'4 548'4
Jul 19 557'6 5'4 558'2 553'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 19 472.5 1.6 472.5 470.9
May 19 480.6 1.3 481.1 479.2
Jul 19 488.6 2.0 488.6 486.8
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 19 305.8 0.6 305.9 304.6
May 19 309.8 0.6 309.9 308.6
Jul 19 313.8 0.7 313.8 312.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 19 30.02 0.06 30.03 29.90
May 19 30.34 0.06 30.35 30.23
Jul 19 30.68 0.07 30.68 30.56
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 19 270'2 0'4 272'6 270'2
May 19 276'4 2'4 277'2 275'2
Jul 19 277'4 2'6 277'4 277'4

10 Minute Delayed Futures Snapshot
on 2/21/2019 12:26:39 AM Central Time