e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 16 336'4 2'2 336'6 326'6
Dec 16 343'2 2'4 343'2 333'2
Mar 17 352'4 2'2 352'4 342'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 16 1008'0 -24'4 1037'0 985'0
Sep 16 1000'0 -25'4 1029'6 978'0
Nov 16 989'0 -23'4 1016'4 966'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 16 425'6 8'0 427'0 407'0
Dec 16 450'6 9'4 451'4 431'6
Mar 17 475'2 10'6 475'6 455'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 16 419'6 12'2 419'6 400'0
Dec 16 445'4 12'0 445'6 425'6
Mar 17 462'0 11'6 462'2 442'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 16 495'2 9'0 497'0 482'2
Dec 16 511'0 8'6 512'4 498'4
Mar 17 526'6 8'4 527'4 514'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 16 451.5 -11.1 462.6 451.0
Jan 17 458.9 -11.4 470.1 458.1
Mar 17 465.20 -11.50 473.40 464.40
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 16 347.0 -5.5 353.8 335.4
Sep 16 346.3 -5.2 352.6 334.5
Oct 16 343.3 -5.5 349.6 331.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 16 30.21 -0.85 31.24 30.10
Sep 16 30.32 -0.87 31.38 30.21
Oct 16 30.45 -0.87 31.48 30.36
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 16 207'4 -0'2 208'4 206'0
Dec 16 204'0 -0'4 205'0 200'2
Mar 17 206'6 -1'4 206'6 203'4

10 Minute Delayed Futures Snapshot
on 7/23/2016 7:53:41 PM Central Time