e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 15 381'2 -0'2 381'6 380'0
May 15 389'0 -0'4 389'4 387'6
Jul 15 396'6 -0'6 397'2 395'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 15 990'0 1'0 990'4 986'0
May 15 995'6 1'6 997'2 991'2
Jul 15 1001'6 2'0 1003'2 996'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 15 491'6 -1'6 491'6 491'6
May 15 492'2 -3'6 496'6 491'2
Jul 15 500'0 -3'0 503'0 498'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 15 521'4 -2'0 522'6 521'4
May 15 524'4 -2'6 527'6 523'0
Jul 15 531'2 -3'0 534'4 529'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 15 557'2 - -
May 15 562'0 -3'6 565'0 561'4
Jul 15 570'4 -1'2 570'4 570'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 15 450.0 - -
May 15 455.5 0.5 456.8 455.0
Jul 15 455.9 1.6 456.8 455.1
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 15 333.5 -0.6 334.0 333.5
May 15 327.0 -0.1 327.7 325.7
Jul 15 325.0 -0.2 325.6 323.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 15 32.05 0.02 32.16 32.05
May 15 32.27 0.06 32.33 32.21
Jul 15 32.47 0.07 32.53 32.40
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 15 292'6 - -
May 15 284'4 -0'2 284'6 284'4
Jul 15 283'6 - -

10 Minute Delayed Futures Snapshot
on 3/4/2015 8:29:49 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.