|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
384'6 |
-0'6 |
385'2 |
384'2 |
| May 19 |
392'6 |
-0'6 |
393'0 |
392'0 |
| Jul 19 |
399'2 |
-0'6 |
399'4 |
397'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 19 |
908'0 |
0'2 |
909'2 |
905'0 |
| Mar 19 |
921'0 |
0'2 |
922'2 |
918'0 |
| May 19 |
934'0 |
0'0 |
935'0 |
931'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
526'6 |
-6'0 |
533'0 |
526'2 |
| May 19 |
533'0 |
-6'2 |
539'2 |
532'6 |
| Jul 19 |
539'4 |
-6'2 |
545'6 |
539'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
511'6 |
-5'4 |
517'6 |
511'4 |
| May 19 |
524'2 |
-4'2 |
529'0 |
524'2 |
| Jul 19 |
534'4 |
-5'0 |
540'0 |
534'2 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
574'4 |
-2'2 |
575'6 |
573'0 |
| May 19 |
580'6 |
-1'6 |
581'2 |
580'4 |
| Jul 19 |
586'4 |
-2'0 |
586'4 |
586'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 19 |
480.8 |
0.5 |
480.8 |
478.7 |
| Mar 19 |
489.0 |
0.6 |
489.2 |
487.0 |
| May 19 |
496.3 |
0.7 |
496.3 |
494.2 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 19 |
310.2 |
-0.2 |
310.6 |
309.7 |
| Mar 19 |
314.6 |
-0.1 |
314.9 |
314.1 |
| May 19 |
318.1 |
-0.1 |
318.5 |
317.8 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 19 |
28.58 |
0.17 |
28.63 |
28.26 |
| Mar 19 |
28.83 |
0.16 |
28.89 |
28.51 |
| May 19 |
29.10 |
0.16 |
29.16 |
28.78 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
288'0 |
1'0 |
288'0 |
286'4 |
| May 19 |
288'4 |
0'4 |
288'4 |
288'4 |
| Jul 19 |
285'4 |
|
- |
- |
|
