e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 15 355'6 -0'2 358'0 355'4
Dec 15 369'0 0'0 371'4 368'0
Mar 16 379'6 -0'4 382'2 379'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 15 888'4 3'6 888'4 882'4
Nov 15 875'2 1'2 880'0 872'2
Jan 16 880'0 1'2 884'4 876'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 15 481'6 -2'2 485'6 481'6
Dec 15 485'4 -0'6 490'0 485'2
Mar 16 491'2 0'2 493'4 491'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 15 458'4 0'0 458'4 458'4
Dec 15 482'0 -0'2 485'0 481'2
Mar 16 495'2 -0'4 497'6 495'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 15 492'0 - -
Dec 15 510'0 -1'2 513'0 510'0
Mar 16 526'6 0'0 527'0 526'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 15 465.1 -2.0 467.5 465.1
Jan 16 470.9 -1.8 472.8 470.9
Mar 16 475.3 -1.8 475.9 475.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 15 320.0 2.1 322.1 317.9
Oct 15 311.8 1.3 314.4 310.4
Dec 15 309.3 1.2 311.9 307.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 15 27.06 -0.16 27.23 27.06
Oct 15 27.20 -0.14 27.33 27.07
Dec 15 27.41 -0.14 27.55 27.27
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 15 224'0 - -
Dec 15 226'2 2'2 227'2 224'0
Mar 16 225'0 - -

10 Minute Delayed Futures Snapshot
on 9/2/2015 5:28:24 AM Central Time