e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 17 351'2 0'6 352'0 350'0
Dec 17 364'6 0'4 365'4 364'0
Mar 18 376'6 0'4 377'2 375'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 17 932'0 1'6 934'2 929'4
Nov 17 934'4 1'4 937'0 932'0
Jan 18 943'2 2'0 944'6 940'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 17 415'6 1'6 417'6 413'2
Dec 17 442'2 1'4 444'4 440'0
Mar 18 465'4 1'6 467'4 463'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 17 415'4 1'2 417'6 414'0
Dec 17 443'0 1'0 445'4 441'2
Mar 18 461'6 1'2 463'4 460'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 17 674'4 4'2 675'0 670'2
Dec 17 689'0 4'6 690'4 684'6
Mar 18 685'4 1'0 690'0 685'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 17 501.1 1.1 501.1 500.5
Jan 18 505.5 1.0 505.5 505.2
Mar 18 507.6 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 17 296.6 0.5 297.4 296.2
Oct 17 298.2 0.5 299.1 298.0
Dec 17 300.6 0.6 301.6 300.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 17 33.27 0.06 33.33 33.13
Oct 17 33.40 0.06 33.46 33.25
Dec 17 33.60 0.05 33.68 33.46
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 17 257'0 -1'2 257'4 257'0
Dec 17 259'0 1'0 259'0 258'2
Mar 18 259'0 - -

10 Minute Delayed Futures Snapshot
on 8/18/2017 3:54:09 AM Central Time