e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 19 447'0 4'6 447'6 440'2
Sep 19 452'0 4'4 453'4 446'0
Dec 19 457'2 3'6 459'4 452'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 19 909'0 6'2 911'2 899'4
Aug 19 914'0 5'4 917'0 905'4
Sep 19 920'2 5'4 923'0 912'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 19 538'0 12'0 540'0 522'2
Sep 19 542'6 12'0 544'6 526'6
Dec 19 552'2 10'6 553'6 537'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 19 465'4 13'0 466'6 450'4
Sep 19 477'4 13'0 478'6 462'0
Dec 19 499'4 13'0 500'0 484'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 19 543'4 7'4 545'0 535'0
Sep 19 553'2 9'2 554'4 542'4
Dec 19 567'0 10'2 568'2 555'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 19 452.1 -1.3 454.6 450.6
Nov 19 465.1 -2.2 467.6 464.4
Jan 20 472.1 -2.5 474.7 471.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 19 317.6 2.0 319.1 315.7
Aug 19 319.0 2.0 320.4 316.9
Sep 19 320.7 1.9 321.9 318.8
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 19 28.38 -0.06 28.57 28.25
Aug 19 28.53 -0.04 28.70 28.38
Sep 19 28.63 -0.06 28.80 28.50
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 19 271'4 -7'4 279'2 268'0
Sep 19 272'6 -2'4 275'2 267'6
Dec 19 277'2 0'6 277'2 272'6

10 Minute Delayed Futures Snapshot
on 6/24/2019 4:19:48 PM Central Time