e-ADM Home
Login:Password:
     Forgot your login or password?
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 14 374'2 0'2 374'2 372'2
Mar 15 387'0 0'0 387'2 385'2
May 15 395'4 -0'2 395'6 394'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 14 1032'2 8'0 1034'4 1023'0
Jan 15 1036'4 6'6 1039'2 1028'2
Mar 15 1042'6 6'6 1045'4 1034'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 14 538'6 2'6 538'6 534'6
Mar 15 550'4 1'4 551'2 548'0
May 15 558'0 1'0 558'0 558'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 14 602'6 0'6 602'6 600'4
Mar 15 607'4 0'2 607'6 606'2
May 15 609'4 0'2 609'4 608'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 14 577'6 0'0 578'2 576'6
Mar 15 588'4 -0'2 589'0 587'6
May 15 597'0 -0'4 598'4 596'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 14 451.6 - -
Jan 15 435.0 0.4 436.2 432.2
Mar 15 435.2 2.0 435.5 431.1
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 14 385.1 5.1 385.6 380.1
Jan 15 364.6 3.5 365.5 360.5
Mar 15 345.1 2.6 346.3 341.8
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 14 34.16 -0.15 34.31 34.06
Jan 15 34.39 -0.15 34.55 34.30
Mar 15 34.62 -0.16 34.84 34.53
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 14 338'2 -0'2 339'0 338'2
Mar 15 331'0 -0'2 331'0 331'0
May 15 326'0 - -

10 Minute Delayed Futures Snapshot
on 10/30/2014 10:56:29 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
 What's NEW
 ADM is pleased to announce new dynamic bids pages. The Bids/Prices and FarmerView webpages will display flat prices that update throughout the trading session. 





 ADM News
 
 ADM to Release Third Quarter Financial Results on Nov. 4, 2014
 
 ADM to Acquire Specialty Commodities Inc.
 
 ADM Completes Acquisition of WILD Flavors
 
 
 ANNOUNCEMENTS
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 
 

DJ Ebola Adds to Markets' Fright Night -- Barron's Asia
10/30/14 3:54:00 AM
DJ Interbank Foreign Exchange Rates At 23:50 EST / 0350 GMT
10/30/14 3:50:00 AM
*DJ S&P: US RMBS Servicer Advance Deals Under Criteria Observation
10/30/14 3:47:00 AM
Press Release: S&P: US RMBS Servicer Advance Deals Under Criteria Observation
10/30/14 3:47:00 AM
*DJ Malaysia October Palm-Oil Exports 2.0% Lower on Month -Intertek
10/30/14 3:37:00 AM