|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 17 |
359'0 |
-3'6 |
364'6 |
356'4 |
| Sep 17 |
367'0 |
-3'6 |
372'4 |
364'4 |
| Dec 17 |
376'6 |
-4'0 |
382'6 |
374'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 17 |
905'4 |
1'4 |
909'0 |
900'2 |
| Aug 17 |
909'4 |
1'0 |
913'0 |
904'4 |
| Sep 17 |
910'0 |
0'2 |
914'2 |
905'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 17 |
460'0 |
-1'2 |
467'0 |
459'0 |
| Sep 17 |
473'0 |
-2'2 |
480'4 |
472'4 |
| Dec 17 |
495'0 |
-2'4 |
502'4 |
494'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 17 |
463'4 |
-4'2 |
472'0 |
461'6 |
| Sep 17 |
481'2 |
-4'4 |
490'0 |
480'0 |
| Dec 17 |
507'0 |
-3'6 |
515'0 |
505'2 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 17 |
661'2 |
5'0 |
673'0 |
652'4 |
| Sep 17 |
666'2 |
5'0 |
678'0 |
656'0 |
| Dec 17 |
664'2 |
4'0 |
676'0 |
657'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 17 |
509.6 |
4.6 |
510.4 |
504.8 |
| Nov 17 |
475.2 |
1.8 |
476.1 |
472.4 |
| Jan 18 |
481.0 |
1.8 |
481.6 |
478.3 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 17 |
293.7 |
-0.1 |
295.7 |
292.0 |
| Aug 17 |
295.1 |
-0.3 |
297.3 |
293.5 |
| Sep 17 |
295.9 |
-0.6 |
298.0 |
294.4 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 17 |
31.69 |
0.14 |
31.75 |
31.40 |
| Aug 17 |
31.80 |
0.14 |
31.86 |
31.51 |
| Sep 17 |
31.92 |
0.13 |
31.98 |
31.64 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 17 |
253'2 |
-4'0 |
260'4 |
252'0 |
| Sep 17 |
259'0 |
2'0 |
260'6 |
256'0 |
| Dec 17 |
260'4 |
3'2 |
262'0 |
257'2 |
|
