e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 19 384'6 -0'6 385'2 384'2
May 19 392'6 -0'6 393'0 392'0
Jul 19 399'2 -0'6 399'4 397'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jan 19 908'0 0'2 909'2 905'0
Mar 19 921'0 0'2 922'2 918'0
May 19 934'0 0'0 935'0 931'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 19 526'6 -6'0 533'0 526'2
May 19 533'0 -6'2 539'2 532'6
Jul 19 539'4 -6'2 545'6 539'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 19 511'6 -5'4 517'6 511'4
May 19 524'2 -4'2 529'0 524'2
Jul 19 534'4 -5'0 540'0 534'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 19 574'4 -2'2 575'6 573'0
May 19 580'6 -1'6 581'2 580'4
Jul 19 586'4 -2'0 586'4 586'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jan 19 480.8 0.5 480.8 478.7
Mar 19 489.0 0.6 489.2 487.0
May 19 496.3 0.7 496.3 494.2
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jan 19 310.2 -0.2 310.6 309.7
Mar 19 314.6 -0.1 314.9 314.1
May 19 318.1 -0.1 318.5 317.8
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jan 19 28.58 0.17 28.63 28.26
Mar 19 28.83 0.16 28.89 28.51
May 19 29.10 0.16 29.16 28.78
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 19 288'0 1'0 288'0 286'4
May 19 288'4 0'4 288'4 288'4
Jul 19 285'4 - -

10 Minute Delayed Futures Snapshot
on 12/19/2018 3:22:43 AM Central Time