e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 15 414'2 -5'4 419'0 409'0
Sep 15 422'4 -6'0 428'0 417'0
Dec 15 431'2 -6'0 437'0 425'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 15 1031'0 -14'2 1038'0 1026'2
Aug 15 1021'0 -17'2 1032'0 1017'0
Sep 15 1014'6 -16'6 1025'4 1010'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 15 582'0 -3'6 583'4 567'2
Sep 15 590'0 -0'4 590'6 572'2
Dec 15 599'2 0'0 599'6 581'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 15 576'2 0'2 577'0 558'2
Sep 15 592'2 0'4 593'0 572'6
Dec 15 612'0 0'6 613'2 593'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 15 596'2 -10'0 598'0 595'6
Sep 15 626'6 2'6 629'0 603'4
Dec 15 644'0 4'2 645'0 619'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 15 529.1 -9.3 529.1 529.1
Nov 15 529.6 -3.9 533.8 525.3
Jan 16 531.2 -4.2 533.2 527.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 15 354.1 -3.3 356.7 351.5
Aug 15 345.8 -4.3 348.6 343.8
Sep 15 341.9 -4.2 344.9 340.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 15 32.68 -0.68 33.32 32.53
Aug 15 32.85 -0.63 33.48 32.61
Sep 15 32.92 -0.64 33.54 32.69
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 15 250'0 0'0 250'0 249'4
Sep 15 257'0 -3'0 260'0 254'4
Dec 15 270'0 -4'4 272'2 268'2

10 Minute Delayed Futures Snapshot
on 7/6/2015 10:37:04 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.