|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 19 |
371'2 |
-0'2 |
373'6 |
367'6 |
| Jul 19 |
380'4 |
-0'2 |
382'6 |
377'0 |
| Sep 19 |
387'4 |
0'0 |
389'4 |
384'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 19 |
903'4 |
-2'2 |
909'4 |
900'2 |
| Jul 19 |
917'0 |
-2'2 |
923'0 |
913'6 |
| Aug 19 |
923'2 |
-2'2 |
929'0 |
920'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 19 |
456'4 |
-0'2 |
462'4 |
453'6 |
| Jul 19 |
462'4 |
-1'0 |
468'4 |
460'4 |
| Sep 19 |
471'0 |
-1'0 |
477'0 |
469'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 19 |
435'4 |
-1'0 |
443'2 |
433'4 |
| Jul 19 |
445'2 |
-0'6 |
452'4 |
443'2 |
| Sep 19 |
457'0 |
-1'4 |
464'2 |
455'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 19 |
565'2 |
4'4 |
568'0 |
559'6 |
| Jul 19 |
563'2 |
1'2 |
566'4 |
562'0 |
| Sep 19 |
568'2 |
0'6 |
572'4 |
567'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 19 |
464.5 |
-1.8 |
466.3 |
462.1 |
| Jul 19 |
472.4 |
-2.1 |
473.8 |
469.9 |
| Nov 19 |
484.8 |
-1.2 |
485.2 |
482.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 19 |
310.3 |
0.5 |
312.3 |
308.7 |
| Jul 19 |
313.8 |
0.3 |
315.8 |
312.3 |
| Aug 19 |
315.5 |
0.5 |
317.3 |
313.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 19 |
29.29 |
-0.15 |
29.51 |
29.15 |
| Jul 19 |
29.60 |
-0.16 |
29.83 |
29.47 |
| Aug 19 |
29.72 |
-0.18 |
29.94 |
29.60 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 19 |
272'6 |
-5'2 |
279'0 |
271'6 |
| Jul 19 |
272'0 |
-3'2 |
274'6 |
268'4 |
| Sep 19 |
266'2 |
-3'0 |
266'2 |
265'4 |
|
