e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 19 384'6 0'4 387'4 383'0
May 19 392'2 0'4 395'0 390'6
Jul 19 398'4 0'2 401'2 396'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jan 19 900'0 -7'0 910'0 900'0
Mar 19 913'6 -6'6 923'2 913'0
May 19 926'2 -7'0 936'0 926'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 19 530'0 -6'0 538'0 527'6
May 19 536'6 -5'0 543'2 534'4
Jul 19 543'0 -4'4 548'6 540'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 19 518'0 -2'0 524'4 514'6
May 19 529'0 -1'4 534'6 525'6
Jul 19 538'4 -1'0 543'2 535'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 19 584'0 -4'2 589'4 582'2
May 19 589'0 -2'6 593'6 587'0
Jul 19 595'0 -2'0 599'0 593'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jan 19 477.8 -5.1 483.4 477.5
Mar 19 485.2 -4.3 489.6 485.0
May 19 492.5 -3.6 496.1 492.1
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jan 19 307.4 -1.1 310.3 307.2
Mar 19 311.5 -1.4 314.5 311.4
May 19 315.4 -1.4 318.2 315.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jan 19 28.44 -0.39 28.83 28.44
Mar 19 28.71 -0.38 29.09 28.71
May 19 29.01 -0.36 29.40 29.00
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 19 288'0 -5'4 294'0 287'4
May 19 289'2 -6'0 293'4 289'2
Jul 19 286'0 -5'6 286'0 286'0

10 Minute Delayed Futures Snapshot
on 12/16/2018 1:22:32 PM Central Time