e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 16 329'6 -3'4 333'0 326'4
Dec 16 338'6 -3'6 342'2 335'2
Mar 17 348'4 -3'6 352'0 345'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 16 1034'2 -1'0 1035'2 1026'4
Nov 16 1014'4 -1'2 1015'6 1006'4
Jan 17 1015'0 -1'6 1016'6 1007'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 16 411'0 -4'2 415'0 407'0
Dec 16 431'0 -4'2 435'2 427'2
Mar 17 453'0 -5'0 458'0 450'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 16 408'4 -5'2 414'0 407'4
Dec 16 434'4 -5'4 440'0 433'6
Mar 17 450'6 -5'2 456'0 449'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 16 521'2 -10'6 532'6 519'2
Dec 16 519'6 -4'6 524'4 518'4
Mar 17 529'2 -3'6 532'6 528'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 16 472.8 2.3 474.2 467.0
Jan 17 480.2 3.2 480.7 475.7
Mar 17 484.50 2.40 485.70 482.30
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 16 330.4 -3.8 334.7 329.6
Oct 16 328.5 -3.7 332.6 327.8
Dec 16 326.6 -4.2 331.6 326.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 16 34.35 0.46 34.41 33.56
Oct 16 34.51 0.49 34.52 33.71
Dec 16 34.79 0.48 34.83 33.97
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 16 171'6 -0'4 173'6 170'4
Dec 16 187'4 -0'2 188'2 186'0
Mar 17 200'0 1'4 200'2 198'0

10 Minute Delayed Futures Snapshot
on 8/23/2016 9:33:40 PM Central Time