e-ADM Home
Login:Password:
     Forgot your login or password?
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Electronic) (QBC) 
LAST  CHG  HIGH  LOW 
Jul 12  625.25 0.25 625.25 619.5
Sep 12  538.25 -0.25 538.25 532.5
Dec 12  527 -1.25 527.25 522
Soybeans (Electronic) (QBS) 
LAST  CHG  HIGH  LOW 
Jul 12  1430 -8 1436 1420.25
Aug 12  1399.5 -5.75 1403 1391.5
Sep 12  1343.5 -4 1345.25 1338.5
Wheat-CBOT (Electronic) (QBW) 
LAST  CHG  HIGH  LOW 
Jul 12  657 -0.75 658.75 652.5
Sep 12  668.5 -1 671 664.25
Dec 12  687.75 -1 689.75 683.5
Wheat-KCBOT (Electronic) (KE) 
LAST  CHG  HIGH  LOW 
Jul 12  673.75 1.75 674.25 667.25
Sep 12  688.25 1.75 688.25 683.5
Dec 12  710.5 2 710.75 704.5
Wheat-MGE (Electronic) (MWE) 
LAST  CHG  HIGH  LOW 
Jul 12  766 -1.25 768.75 765.25
Sep 12  762 -2.5 766.5 762
Dec 12  769.75 1.25 770 766.5
Rapeseed (Canola) (RS-WC) 
LAST  CHG  HIGH  LOW 
Jul 12  609 -2.4 613 609
Nov 12  559 -4.1 562.1 559
Jan 13  564.7 -1.4 564.7 564.7
Soybean Meal (Electronic) (QSM) 
LAST  CHG  HIGH  LOW 
Jul 12  428 0 428 425
Aug 12  411.8 1.5 411.8 408.7
Sep 12  390.8 -0.6 391.4 390
Soybean Oil (Electronic) (QBO) 
LAST  CHG  HIGH  LOW 
Jul 12  50.22 -0.5 50.8 50.03
Aug 12  50.44 -0.5 51 50.25
Sep 12  50.51 -0.63 51.14 50.45
Oats (Electronic) (QZO) 
LAST  CHG  HIGH  LOW 
Jul 12  335 -3.5 338.5 335
Sep 12  - - - -
Dec 12  345.25 -2.25 345.75 345.25

10 Minute Delayed Futures Snapshot
on 5/18/2012 3:23:05 AM Central Time
www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
 What's NEW
 ADM is pleased to announce Telvent DTN as the new weather provider for our e-ADM users. Telvent DTN offers strength, experience, financial stability and reliability as the industry leader in the provision of weather information services throughout the World. 
More >>  





 ADM News
 
 ADM to Become Global Distributor for HAF and Alfredo Iņesta Products
 
 ADM Directors Approve Change to Calendar-Year Financial Reporting, Declare Cash Dividend
 
 ADM to Present at BMO 2012 Farm to Market Conference
 
 
 ANNOUNCEMENTS
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 
 

NEWS

*DJ New 'Super' CADE To Focus More On Biggest Cases >USIM5.BR
5/17/2012 12:00:00 AM; 5/17/2012 9:14:00 PM UTC
WSJ BLOG/Real Time Economics: Mixed Messages From Capitol Hill on J.P. Morgan Loss
5/17/2012 12:00:00 AM; 5/17/2012 9:12:00 PM UTC
DJ Treasury's Geithner: JPMorgan Seat On Fed Board Creates 'Perception' Problem -PBS
5/17/2012 12:00:00 AM; 5/17/2012 9:12:00 PM UTC
DJ US Corn Farmers' Lobby Seeks 30-Day Delay On CME Trading Plan
5/17/2012 12:00:00 AM; 5/17/2012 9:12:00 PM UTC
*DJ Appeals Court Returns POM Wonderful Case To Lower Court For More Proceedings -Reuters
5/17/2012 12:00:00 AM; 5/17/2012 9:11:00 PM UTC