e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 17 370'0 -5'0 375'6 369'0
Sep 17 377'4 -5'0 383'0 376'4
Dec 17 388'4 -4'2 393'2 387'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 17 949'4 -7'0 959'2 947'0
Aug 17 951'2 -7'0 960'6 949'0
Sep 17 949'6 -6'2 958'4 947'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 17 429'6 -4'4 435'6 428'0
Sep 17 444'2 -3'6 449'4 442'2
Dec 17 466'2 -3'4 471'4 464'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 17 430'6 -5'2 436'0 429'4
Sep 17 448'2 -4'6 453'2 446'6
Dec 17 474'0 -4'4 478'2 472'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 17 554'2 -5'0 559'2 552'4
Sep 17 560'2 -5'2 565'4 558'4
Dec 17 567'6 -4'6 572'0 566'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 17 525.8 2.6 526.5 522.0
Nov 17 501.2 1.3 503.4 499.1
Jan 18 507.0 1.6 508.9 504.8
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 17 306.6 -1.2 308.9 306.0
Aug 17 307.8 -1.2 310.2 307.3
Sep 17 309.3 -1.0 311.3 308.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 17 32.39 -0.55 33.12 32.30
Aug 17 32.51 -0.53 33.21 32.42
Sep 17 32.63 -0.53 33.27 32.54
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 17 241'0 -5'6 247'4 241'0
Sep 17 232'4 -1'6 233'6 232'4
Dec 17 225'2 -1'2 227'6 225'0

10 Minute Delayed Futures Snapshot
on 5/23/2017 3:25:43 PM Central Time