e-ADM Home
Login:Password:
     Forgot your login or password?
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 14 378'2 4'0 378'6 373'6
Mar 15 391'4 4'2 392'0 386'4
May 15 400'2 4'4 400'6 395'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jan 15 1047'0 -4'0 1054'6 1038'4
Mar 15 1052'6 -3'4 1059'6 1044'4
May 15 1058'6 -2'4 1065'0 1050'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 14 562'0 10'4 563'0 550'6
Mar 15 562'6 5'0 565'4 555'4
May 15 569'2 4'4 571'6 562'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 14 621'0 3'6 626'4 616'4
Mar 15 623'2 4'2 627'6 618'0
May 15 624'2 3'6 628'2 619'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 14 598'4 7'6 599'6 588'6
Mar 15 602'6 2'0 607'6 598'2
May 15 610'6 1'2 615'0 607'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 14 442.7 2.7 442.7 442.7
Jan 15 429.9 -5.3 434.2 428.1
Mar 15 430.8 -5.5 436.3 429.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 14 401.6 11.0 402.7 389.6
Jan 15 376.7 1.9 378.5 371.0
Mar 15 358.1 -0.3 360.3 353.8
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 14 33.48 0.06 33.67 33.24
Jan 15 33.61 0.02 33.82 33.38
Mar 15 33.77 -0.02 33.97 33.57
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 14 295'0 -4'0 301'4 291'4
Mar 15 308'4 -0'4 311'2 306'4
May 15 313'2 1'6 313'2 312'6

10 Minute Delayed Futures Snapshot
on 11/26/2014 2:04:39 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
 What's NEW
 ADM is pleased to announce new dynamic bids pages. The Bids/Prices and FarmerView webpages will display flat prices that update throughout the trading session. 





 ADM News
 
 ADM Completes Acquisition of Specialty Commodities Inc.
 
 ADM to Host Investor Day on Dec. 3
 
 ADM to Restructure Gulf Stevedoring Services
 
 
 ANNOUNCEMENTS
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 
 

DJ Dow Jones Commodity Index 262.605 dn -0.326 or -0.12%
11/26/14 8:00:00 PM
DJ Bloomberg Commodity Index 117.490 dn -0.201 or -0.17%
11/26/14 8:00:00 PM
DJ Dow Jones Internet Composite 275.49 up 0.90 or +0.33%
11/26/14 8:00:00 PM
DJ Lumber Price Guide - Nov 26
11/26/14 8:00:00 PM
*DJ Brent Crude Falls 0.7% to New Four-Year Low of $77.75/Bbl
11/26/14 7:56:00 PM