|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 14 |
477'0 |
-1'0 |
477'6 |
477'0 |
| May 14 |
481'6 |
-1'4 |
483'0 |
481'0 |
| Jul 14 |
485'6 |
-1'2 |
486'6 |
485'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 14 |
1402'4 |
-9'0 |
1402'4 |
1400'4 |
| May 14 |
1401'2 |
-11'6 |
1407'2 |
1398'4 |
| Jul 14 |
1383'4 |
-7'6 |
1388'2 |
1381'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 14 |
663'2 |
|
- |
- |
| May 14 |
656'4 |
-2'4 |
659'2 |
655'0 |
| Jul 14 |
661'4 |
-2'6 |
664'4 |
660'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 14 |
722'0 |
|
- |
- |
| May 14 |
725'6 |
-2'6 |
728'2 |
725'6 |
| Jul 14 |
722'0 |
-3'0 |
724'4 |
722'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 14 |
751'0 |
|
- |
- |
| May 14 |
705'4 |
-1'4 |
706'6 |
704'6 |
| Jul 14 |
702'4 |
-2'0 |
703'6 |
702'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 14 |
441.1 |
|
- |
- |
| May 14 |
448.6 |
-3.4 |
450.5 |
448.5 |
| Jul 14 |
457.9 |
-3.3 |
459.8 |
457.9 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 14 |
449.0 |
-3.3 |
450.2 |
449.0 |
| May 14 |
441.4 |
-2.8 |
442.8 |
440.6 |
| Jul 14 |
431.4 |
-1.6 |
432.3 |
430.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 14 |
43.32 |
-0.19 |
43.32 |
43.32 |
| May 14 |
43.39 |
-0.36 |
43.71 |
43.36 |
| Jul 14 |
43.55 |
-0.32 |
43.83 |
43.49 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 14 |
478'0 |
|
- |
- |
| May 14 |
443'0 |
18'4 |
443'0 |
426'0 |
| Jul 14 |
391'4 |
18'0 |
391'4 |
375'0 |
|
