e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 16 344'4 -6'0 352'6 344'2
Mar 17 350'6 -7'2 360'0 350'2
May 17 357'4 -7'2 366'6 357'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jan 17 1026'0 -23'0 1049'0 1023'4
Mar 17 1036'6 -22'6 1059'2 1034'0
May 17 1044'6 -22'0 1066'6 1042'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 16 389'6 3'4 396'4 389'6
Mar 17 404'6 3'6 409'2 401'4
May 17 416'0 3'4 420'4 413'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 16 384'0 2'0 384'0 384'0
Mar 17 400'6 0'6 407'2 399'6
May 17 412'4 0'6 418'6 411'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 16 536'0 2'0 536'0 536'0
Mar 17 531'2 2'2 534'6 529'0
May 17 535'0 2'6 537'4 532'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jan 17 521.1 -8.2 529.0 519.5
Mar 17 527.0 -8.2 535.2 525.5
May 17 531.5 -8.7 538.2 530.7
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 16 313.0 -6.2 320.0 312.3
Jan 17 313.8 -6.7 320.9 313.0
Mar 17 317.9 -6.6 324.6 317.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 16 36.93 -0.79 37.63 36.88
Jan 17 37.17 -0.76 37.81 36.96
Mar 17 37.45 -0.76 38.07 37.25
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 16 213'4 0'0 213'4 213'4
Mar 17 222'6 0'0 225'6 221'2
May 17 227'0 0'4 229'0 226'0

10 Minute Delayed Futures Snapshot
on 12/8/2016 12:03:39 PM Central Time