e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 18 359'0 -0'6 359'2 358'4
Dec 18 373'0 -1'2 373'6 373'0
Mar 19 385'0 -1'2 385'4 384'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 18 871'0 -3'4 873'6 869'6
Nov 18 882'4 -3'4 885'2 881'0
Jan 19 895'4 -3'2 898'0 893'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 18 528'4 1'2 529'2 526'0
Dec 18 548'4 0'6 549'6 546'4
Mar 19 571'6 0'4 573'0 569'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 18 535'0 0'4 537'0 532'4
Dec 18 563'0 0'6 565'0 560'2
Mar 19 588'0 0'6 589'6 586'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 18 587'0 -1'6 588'4 587'0
Dec 18 605'0 -1'2 606'0 604'6
Mar 19 621'0 -0'2 621'0 621'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 18 506.3 -1.2 507.0 505.3
Jan 19 511.6 -2.0 512.5 511.6
Mar 19 517.9 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 18 323.9 -1.0 325.1 323.4
Oct 18 324.9 -0.8 326.0 324.2
Dec 18 326.0 -1.2 327.5 325.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 18 28.55 -0.04 28.58 28.50
Oct 18 28.68 -0.05 28.71 28.65
Dec 18 28.90 -0.05 28.95 28.83
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 18 258'2 1'2 258'2 256'6
Dec 18 262'6 -1'0 264'4 262'6
Mar 19 268'2 - -

10 Minute Delayed Futures Snapshot
on 8/21/2018 10:03:08 PM Central Time