e-ADM Home
Login:Password:
     Forgot your login or password?
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 14 348'0 0'0 349'0 342'0
Mar 15 361'2 0'0 362'2 355'0
May 15 370'0 0'0 371'0 364'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 14 945'0 -6'6 950'6 936'0
Jan 15 953'0 -6'6 958'2 943'4
Mar 15 960'4 -7'4 966'2 951'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 14 515'2 -0'6 515'6 507'2
Mar 15 527'4 -0'4 528'2 519'6
May 15 533'4 -1'0 534'4 526'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 14 601'6 0'0 602'4 594'4
Mar 15 602'0 0'2 602'2 595'2
May 15 598'2 -0'2 598'4 592'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 14 568'2 -2'2 570'4 562'2
Mar 15 576'0 0'2 576'2 569'4
May 15 581'6 -1'6 583'0 577'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 14 406.6 -3.9 411.1 402.7
Jan 15 409.8 -4.0 414.0 405.6
Mar 15 414.6 -4.9 419.5 410.9
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 14 329.2 -1.3 330.0 325.3
Jan 15 322.6 -2.5 324.4 319.4
Mar 15 315.9 -3.0 318.0 312.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 14 31.80 -0.22 32.09 31.61
Jan 15 32.07 -0.22 32.34 31.88
Mar 15 32.32 -0.21 32.51 32.14
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 14 348'0 0'2 348'0 341'4
Mar 15 336'0 0'2 336'0 330'0
May 15 328'0 - -

10 Minute Delayed Futures Snapshot
on 10/20/2014 12:51:53 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
 What's NEW
 ADM is pleased to announce new dynamic bids pages. The Bids/Prices and FarmerView webpages will display flat prices that update throughout the trading session. 





 ADM News
 
 ADM to Release Third Quarter Financial Results on Nov. 4, 2014
 
 ADM to Acquire Specialty Commodities Inc.
 
 ADM Completes Acquisition of WILD Flavors
 
 
 ANNOUNCEMENTS
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 
 

DJ Interbank Foreign Exchange Rates At 13:50 EST / 1750 GMT
10/20/14 5:50:00 PM
*DJ Arabica Coffee Ends At $1.9940/Lb., Lowest Since Sept. 30
10/20/14 5:49:00 PM
Press Release: Levon Files Cordero Technical Report on SEDAR
10/20/14 5:47:00 PM
DJ Privately Funded Electricity Too Expensive for Uganda, President Says
10/20/14 5:43:00 PM
DJ Chiquita Brands Files 8K - Other Events >CQB
10/20/14 5:42:00 PM