|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 16 |
333'0 |
3'6 |
333'4 |
329'4 |
| Mar 17 |
342'4 |
3'4 |
343'2 |
339'2 |
| May 17 |
350'0 |
3'6 |
350'0 |
346'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 16 |
954'2 |
8'6 |
957'2 |
946'2 |
| Jan 17 |
960'2 |
8'2 |
963'2 |
952'6 |
| Mar 17 |
966'0 |
7'6 |
969'0 |
959'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 16 |
406'2 |
3'0 |
406'6 |
401'6 |
| Mar 17 |
428'4 |
2'4 |
429'4 |
424'6 |
| May 17 |
441'6 |
2'0 |
443'0 |
440'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 16 |
424'4 |
3'2 |
425'0 |
419'6 |
| Mar 17 |
441'0 |
3'0 |
441'2 |
437'4 |
| May 17 |
450'2 |
2'2 |
450'2 |
449'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 16 |
511'6 |
3'2 |
512'4 |
507'4 |
| Mar 17 |
518'6 |
2'6 |
519'4 |
515'0 |
| May 17 |
526'4 |
3'0 |
526'6 |
522'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 16 |
466.0 |
1.8 |
466.1 |
463.1 |
| Jan 17 |
473.9 |
1.9 |
473.9 |
471.2 |
| Mar 17 |
478.5 |
1.5 |
478.5 |
477.6 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Oct 16 |
302.7 |
3.0 |
303.3 |
300.4 |
| Dec 16 |
302.5 |
3.1 |
302.9 |
299.6 |
| Jan 17 |
303.4 |
2.9 |
303.7 |
300.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Oct 16 |
32.78 |
0.14 |
32.90 |
32.64 |
| Dec 16 |
33.02 |
0.13 |
33.17 |
32.89 |
| Jan 17 |
33.28 |
0.15 |
33.39 |
33.13 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 16 |
174'4 |
0'4 |
176'6 |
174'0 |
| Mar 17 |
185'4 |
1'6 |
185'4 |
185'4 |
| May 17 |
192'0 |
3'2 |
192'0 |
192'0 |
|
