e-ADM Home
Login:Password:
     Forgot your login or password?
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 14 376'6 2'6 378'0 368'0
Mar 15 389'2 2'2 390'2 380'6
May 15 398'0 2'2 398'6 389'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 14 1046'4 22'2 1052'2 1012'2
Jan 15 1042'4 12'6 1054'0 1016'4
Mar 15 1048'0 12'0 1058'2 1023'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 14 532'0 -4'0 539'0 523'0
Mar 15 545'0 -4'0 552'0 536'4
May 15 553'2 -3'6 559'0 544'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 14 593'6 -8'2 603'4 587'0
Mar 15 599'0 -8'2 607'6 593'0
May 15 601'4 -7'6 609'4 595'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 14 574'2 -3'4 578'2 567'0
Mar 15 584'4 -4'2 589'0 577'4
May 15 593'0 -4'4 598'4 588'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 14 452.9 1.3 455.0 449.9
Jan 15 439.0 4.4 439.0 429.7
Mar 15 439.8 6.6 439.8 429.2
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 14 389.0 9.0 394.7 375.4
Jan 15 365.0 3.9 371.0 354.7
Mar 15 346.2 3.7 349.5 337.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 14 34.80 0.49 34.95 34.01
Jan 15 34.95 0.41 35.16 34.25
Mar 15 35.12 0.34 35.39 34.49
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 14 336'2 -2'2 339'0 335'4
Mar 15 328'0 -3'2 331'0 327'4
May 15 326'0 0'0 326'4 325'2

10 Minute Delayed Futures Snapshot
on 10/31/2014 9:19:57 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
 What's NEW
 ADM is pleased to announce new dynamic bids pages. The Bids/Prices and FarmerView webpages will display flat prices that update throughout the trading session. 





 ADM News
 
 Golden Peanut Changes Name to Golden Peanut and Tree Nuts, Acquires Harrell Nut Company
 
 ADM to Release Third Quarter Financial Results on Nov. 4, 2014
 
 ADM to Acquire Specialty Commodities Inc.
 
 
 ANNOUNCEMENTS
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 
 

DJ e/cbot Grains/Oilseeds Futures Hourly Price Update
10/31/14 2:15:00 AM
DJ Baltic Exchange Maritime Shipping Indices
10/31/14 2:00:00 AM
DJ Interbank Foreign Exchange Rates At 21:50 EST / 0150 GMT
10/31/14 1:50:00 AM
DJ Nymex/Comex Globex Metals Futures Hourly Price Update
10/31/14 1:30:00 AM
DJ Nymex Globex Energy Futures Hourly Price Update
10/31/14 1:30:00 AM