e-ADM Home
Login:Password:
     Forgot your login or password?
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC) 
LAST  CHG  HIGH  LOW 
Dec 13  429.75 -1.5 431.75 429.75
Mar 14  437.5 -1.75 439 436.75
May 14  446 -1.75 447.5 445.25
Soybeans (Composite) (QBS) 
LAST  CHG  HIGH  LOW 
Jan 14  1335.75 -8.25 1343.75 1332.5
Mar 14  1320 -8.5 1328.25 1316.25
May 14  1302 -7.25 1309.25 1298.25
Wheat-CBOT (Composite) (QBW) 
LAST  CHG  HIGH  LOW 
Dec 13  - - - -
Mar 14  639.75 -1 642.75 639
May 14  645.75 -1 648 645.5
Wheat-KCBOT (Electronic) (KE) 
LAST  CHG  HIGH  LOW 
Dec 13  697 0.5 697 696.75
Mar 14  684.75 0 686 683.75
May 14  687 -0.75 689.25 687
Wheat-MGE (Electronic) (MWE) 
LAST  CHG  HIGH  LOW 
Dec 13  - - - -
Mar 14  670.75 2.25 671 667.5
May 14  681.5 2 681.5 679.25
Rapeseed (Canola) (RS-WC) 
LAST  CHG  HIGH  LOW 
Jan 14  456.1 -1.8 458.9 456.1
Mar 14  466.3 -2.1 469.3 466.1
May 14  476.2 -1.9 478.5 476.2
Soybean Meal (Composite) (QSM) 
LAST  CHG  HIGH  LOW 
Dec 13  461 -3.6 464.6 461
Jan 14  435.7 -3.2 438.9 434.5
Mar 14  425.2 -3.1 428.5 423.7
Soybean Oil (Composite) (QBO) 
LAST  CHG  HIGH  LOW 
Dec 13  40.29 0.09 40.31 40.21
Jan 14  40.28 -0.12 40.49 40.21
Mar 14  40.67 -0.12 40.88 40.6
Oats (Composite) (QZO) 
LAST  CHG  HIGH  LOW 
Dec 13  - - - -
Mar 14  346 1 348 346
May 14  329 0 330 329

10 Minute Delayed Futures Snapshot
on 12/12/2013 6:49:15 AM Central Time
www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
 What's NEW
 ADM is pleased to announce new dynamic bids pages. The Bids/Prices and FarmerView webpages will display flat prices that update throughout the trading session. 





 ADM News
 
 ADM Statement on Rejection of Its Application to Acquire GrainCorp
 
 ADM Announces Package of Enhanced Commitments for GrainCorp Acquisition
 
 ADM Employees Donate 271,715 Pounds of Food to Those in Need
 
 
 ANNOUNCEMENTS
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 
 

NEWS

DJ U.S. Midwest Soybeans Weather - Dec 12
12/12/13 12:00:00 AM; 12/12/13 12:45:00 PM UTC
DJ Brazil Shares Open Higher, Led by Embraer and Petrobras
12/12/13 12:00:00 AM; 12/12/13 12:39:00 PM UTC
DJ Coffee Calendar - Futures, Options Dates - Dec 12
12/12/13 12:00:00 AM; 12/12/13 12:37:00 PM UTC
DJ International Coffee Organization Prices - Dec 12
12/12/13 12:00:00 AM; 12/12/13 12:37:00 PM UTC
DJ UK Political, Economic Calendar - Month Ahead
12/12/13 12:00:00 AM; 12/12/13 12:36:00 PM UTC