e-ADM Home
Login:Password:
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Electronic) (QBC) 
LAST  CHG  HIGH  LOW 
Mar 10  356.25 0.25 356.5 354.75
May 10  367.25 -0.25 367.5 366.25
Jul 10  377.75 0.25 378 376.5
Soybeans (Electronic) (QBS) 
LAST  CHG  HIGH  LOW 
Mar 10  931.5 2 932 927.5
May 10  942 2 942 938
Jul 10  950 2 950 945.75
Wheat-CBOT (Electronic) (QBW) 
LAST  CHG  HIGH  LOW 
Mar 10  484 0 484.5 482.25
May 10  499 0 499 497.5
Jul 10  511 -0.5 511 510.25
Wheat-KCBOT (Electronic) (KE) 
LAST  CHG  HIGH  LOW 
Mar 10  496 0.5 496.5 495.25
May 10  507.5 0 507.5 507
Jul 10  519.25 1 519.25 519.25
Wheat-MGE (Electronic) (MWE) 
LAST  CHG  HIGH  LOW 
Mar 10  511 -0.75 511 510
May 10  523 -0.25 523 521
Jul 10  - - - -
Rapeseed (Canola) (RS-WC) 
LAST  CHG  HIGH  LOW 
Mar 10  - - - -
May 10  - - - -
Jul 10  - - - -
Soybean Meal (Electronic) (QSM) 
LAST  CHG  HIGH  LOW 
Mar 10  274.6 0.2 274.8 273.7
May 10  267.7 -0.4 267.7 267
Jul 10  266.9 -0.4 267.3 266.1
Soybean Oil (Electronic) (QBO) 
LAST  CHG  HIGH  LOW 
Mar 10  38 0.05 38 37.81
May 10  38.38 -0.06 38.4 38.29
Jul 10  38.9 -0.01 38.91 38.76
Frozen Pork Belly (PB) 
LAST  CHG  HIGH  LOW 
Feb 10  81 1 81 81
Mar 10  82 2 83 81.6
May 10  83.25 0.95 83.25 83.25

10 Minute Delayed Futures Snapshot
on 2/8/2010 6:56:51 PM Central Time
Current Conditions Decatur, IL - Monday, February 8, 2010 8:54 PM UTC
Temp: Dew Point Temperature:22° Wind Direction:East
28° Relative Humidity:78% Wind Speed:12 mph
Wind Chill Index:22° Wind Gust:0 mph
Heat Stress Index:20° Sky Condition:Scattered clouds
F: C: Pressure:30.06 Falling Weather: N/A
 
View by City/State or Zip:   



U.S. Radar
U.S. Satellite
www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
 What's NEW
 Stay connected to the markets with e-ADM 10-minute delayed quotes delivered to your mobile device. Simply bookmark "www.e-adm.com/pda" and choose from Energy, Grain, and Currency, to name a few. 
More >>  





 ANNOUNCEMENTS
 ADM Announces Management Appointments
 
 ADM Directors Increase Cash Dividend
 
 ADM To Present At Consumer Analyst Group Of New York Conference
 
 Archer Daniels Midland Company Reports Second Quarter Earnings Of $.88 Per Share
 
 Curbing Post-Harvest Losses Could Help Agriculture Meet Growing Food Needs, ADM's Woertz Tells Davos Audience
 
 Archer Daniels Midland Company To Release Second Quarter Results On February 2, 2010
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 

NEWS

PRESS RELEASE: Conway Resources Files Amended Management Information Circular
2/9/2010 12:00:00 AM; 2/8/2010 12:53:00 AM UTC
DJ Interbank Foreign Exchange Rates At 19:50 EST / 0050 GMT
2/9/2010 12:00:00 AM; 2/8/2010 12:50:00 AM UTC
*DJ Alumina CEO: May Be Some Limited Industrial Action In West Australia
2/9/2010 12:00:00 AM; 2/8/2010 12:46:00 AM UTC
*DJ Alumina CEO: Expect To Resolve Wage Claims In West Australia
2/9/2010 12:00:00 AM; 2/8/2010 12:46:00 AM UTC
*DJ Adaro Energy 2009 Coal Output Volume +5.5% At 40.6 Mln Tons
2/9/2010 12:00:00 AM; 2/8/2010 12:45:00 AM UTC