|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
380'2 |
1'2 |
380'4 |
379'2 |
| May 19 |
388'4 |
1'2 |
388'6 |
387'4 |
| Jul 19 |
396'0 |
1'0 |
396'2 |
395'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
912'4 |
3'2 |
914'2 |
910'4 |
| May 19 |
926'4 |
3'6 |
928'0 |
924'0 |
| Jul 19 |
939'4 |
3'6 |
940'4 |
936'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
523'2 |
2'0 |
523'4 |
521'6 |
| May 19 |
529'2 |
2'2 |
529'2 |
527'6 |
| Jul 19 |
534'2 |
1'4 |
534'4 |
533'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
512'0 |
2'2 |
512'2 |
510'2 |
| May 19 |
521'0 |
2'2 |
521'0 |
519'2 |
| Jul 19 |
530'0 |
1'6 |
530'2 |
528'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
572'4 |
0'4 |
573'2 |
572'0 |
| May 19 |
577'4 |
1'0 |
577'4 |
577'0 |
| Jul 19 |
583'0 |
|
- |
- |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
485.5 |
0.0 |
485.5 |
485.5 |
| May 19 |
493.5 |
|
- |
- |
| Jul 19 |
501.5 |
|
- |
- |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
313.2 |
0.2 |
313.9 |
312.5 |
| May 19 |
316.7 |
0.0 |
317.5 |
316.6 |
| Jul 19 |
320.5 |
0.1 |
321.1 |
320.4 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
29.15 |
0.09 |
29.20 |
29.09 |
| May 19 |
29.44 |
0.10 |
29.48 |
29.38 |
| Jul 19 |
29.75 |
0.11 |
29.79 |
29.68 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
293'0 |
-4'0 |
297'0 |
289'0 |
| May 19 |
289'4 |
-5'0 |
291'0 |
289'4 |
| Jul 19 |
290'0 |
-2'4 |
290'0 |
290'0 |
|
