e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 15 371'0 4'4 372'6 367'2
Dec 15 380'6 4'2 382'6 377'0
Mar 16 391'4 4'2 393'4 388'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 15 982'6 5'2 986'4 971'0
Sep 15 955'0 10'0 957'0 942'6
Nov 15 947'6 12'2 949'0 933'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 15 499'4 0'4 506'6 498'2
Dec 15 506'2 1'2 513'2 505'0
Mar 16 514'0 2'0 520'0 512'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 15 489'4 0'4 495'6 488'4
Dec 15 509'4 0'6 515'4 508'0
Mar 16 522'4 0'0 528'2 522'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 15 517'6 0'6 523'0 515'0
Dec 15 534'4 0'2 540'2 532'0
Mar 16 552'0 -0'2 558'0 549'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 15 506.6 4.6 508.0 497.4
Jan 16 504.7 4.6 506.1 496.3
Mar 16 502.7 4.7 502.7 495.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 15 353.5 2.1 355.6 349.3
Sep 15 339.1 2.8 341.4 335.9
Oct 15 329.2 4.7 330.4 324.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 15 30.13 0.28 30.15 29.70
Sep 15 30.26 0.29 30.31 29.78
Oct 15 30.36 0.28 30.41 29.93
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 15 236'4 2'2 237'0 236'0
Dec 15 247'0 1'6 248'6 246'0
Mar 16 253'4 - -

10 Minute Delayed Futures Snapshot
on 8/4/2015 10:48:00 AM Central Time