|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 15 |
383'0 |
3'0 |
387'2 |
377'0 |
| May 15 |
392'2 |
3'6 |
396'2 |
385'4 |
| Jul 15 |
400'0 |
3'4 |
404'0 |
394'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 15 |
1030'6 |
6'6 |
1035'4 |
1020'0 |
| May 15 |
1031'6 |
5'2 |
1038'0 |
1022'0 |
| Jul 15 |
1034'6 |
4'6 |
1041'0 |
1026'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 15 |
517'4 |
14'2 |
523'0 |
502'0 |
| May 15 |
513'0 |
12'4 |
517'6 |
498'2 |
| Jul 15 |
516'6 |
12'0 |
521'4 |
502'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 15 |
534'4 |
7'2 |
540'2 |
525'6 |
| May 15 |
539'4 |
7'0 |
547'2 |
530'2 |
| Jul 15 |
546'0 |
7'6 |
552'4 |
536'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 15 |
556'0 |
4'6 |
557'0 |
546'0 |
| May 15 |
566'4 |
9'6 |
572'4 |
553'4 |
| Jul 15 |
572'4 |
9'0 |
578'2 |
560'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 15 |
461.3 |
6.3 |
461.1 |
458.0 |
| May 15 |
469.3 |
5.9 |
471.5 |
462.8 |
| Jul 15 |
468.5 |
6.3 |
470.6 |
462.9 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 15 |
353.7 |
-0.9 |
357.4 |
350.6 |
| May 15 |
342.4 |
-1.7 |
346.7 |
339.3 |
| Jul 15 |
339.0 |
-1.3 |
342.8 |
335.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 15 |
32.80 |
0.96 |
32.91 |
31.80 |
| May 15 |
32.95 |
0.91 |
33.08 |
31.96 |
| Jul 15 |
33.11 |
0.89 |
33.23 |
32.18 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 15 |
290'4 |
9'0 |
293'0 |
281'0 |
| May 15 |
278'2 |
3'6 |
278'6 |
270'4 |
| Jul 15 |
278'4 |
1'6 |
278'6 |
273'2 |
|
