e-ADM Home
Login:Password:
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Electronic) (QBC) 
LAST  CHG  HIGH  LOW 
Sep 10  433 0.75 433.25 428.5
Dec 10  447.5 0.75 448 443
Mar 11  460.75 1 460.75 456.25
Soybeans (Electronic) (QBS) 
LAST  CHG  HIGH  LOW 
Sep 10  1007.5 3 1008.5 999.5
Nov 10  1009 3.5 1010.5 1000.75
Jan 11  1018.5 3.5 1020 1010.75
Wheat-CBOT (Electronic) (QBW) 
LAST  CHG  HIGH  LOW 
Sep 10  680.75 5.25 687 680.5
Dec 10  713.75 5 723 706
Mar 11  737.75 4.75 746 732
Wheat-KCBOT (Electronic) (KE) 
LAST  CHG  HIGH  LOW 
Sep 10  718 5.75 725 717
Dec 10  732.25 5.5 739.5 725
Mar 11  743.5 5.25 751.5 737
Wheat-MGE (Electronic) (MWE) 
LAST  CHG  HIGH  LOW 
Sep 10  721 10.25 726.5 722
Dec 10  735 9 740.5 723.25
Mar 11  742.25 9 747.75 731.5
Rapeseed (Canola) (RS-WC) 
LAST  CHG  HIGH  LOW 
Nov 10  462.6 -2.2 466.9 460.2
Jan 11  468.4 -1.4 471.9 465.6
Mar 11  472.3 -1.1 477.1 470.8
Soybean Meal (Electronic) (QSM) 
LAST  CHG  HIGH  LOW 
Sep 10  302.2 0.3 303.7 299.6
Oct 10  294.8 2.2 295.5 291.7
Dec 10  296.1 2.5 296.2 292.6
Soybean Oil (Electronic) (QBO) 
LAST  CHG  HIGH  LOW 
Sep 10  39.66 0.11 39.69 39.31
Oct 10  39.82 0.09 39.89 39.45
Dec 10  40.2 0.08 40.29 39.82
Oats (Electronic) (QZO) 
LAST  CHG  HIGH  LOW 
Sep 10  272 4.25 272 268
Dec 10  284 4.25 284.5 279
Mar 11  295 4.25 295 291

10 Minute Delayed Futures Snapshot
on 9/2/2010 3:22:47 PM Central Time
www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
 What's NEW
 ADM is pleased to announce Telvent DTN as the new weather provider for our e-ADM users. Telvent DTN offers strength, experience, financial stability and reliability as the industry leader in the provision of weather information services throughout the World. 
More >>  





 ANNOUNCEMENTS
 ADM Names Vikram Luthar Vice President, Finance
 
 ADM Directors Declare Cash Dividend
 
 ADM Building Large Soybean Processing Plant in Paraguay
 
 ADM Fourth-Quarter Earnings Up $388 Million
 
 Archer Daniels Midland Company To Release Fourth Quarter Results On August 3, 2010
 
 ADM Recommends Rejection Of Below-Market-Price Mini-Tender Offer By TRC Capital Corporation
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 

NEWS

DJ Toronto Stocks Close Slightly Higher; Jobs Data Awaited
9/2/2010 12:00:00 AM; 9/2/2010 8:20:00 PM UTC
DJ ICE Futures US Dollar Index Close - Sep 2
9/2/2010 12:00:00 AM; 9/2/2010 8:19:00 PM UTC
DJ ICE Futures US Cocoa Close - Sep 2
9/2/2010 12:00:00 AM; 9/2/2010 8:19:00 PM UTC
PRESS RELEASE: CFTC Charges Hawaii-based Marvin Cooper and Billion Coupons, Inc. With Operating A $4 Million Foreign Currency Ponzi Scheme Aimed At Defrauding The Deaf Community
9/2/2010 12:00:00 AM; 9/2/2010 8:19:00 PM UTC
DJ ICE Futures US FCOJ Close - Sep 2
9/2/2010 12:00:00 AM; 9/2/2010 8:19:00 PM UTC