|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 17 |
373'6 |
-0'4 |
374'2 |
373'0 |
| Dec 17 |
387'4 |
-0'2 |
388'0 |
386'4 |
| Mar 18 |
399'0 |
-0'2 |
399'4 |
398'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 17 |
994'6 |
0'0 |
996'0 |
989'6 |
| Sep 17 |
999'4 |
-0'4 |
1001'4 |
995'0 |
| Nov 17 |
1007'2 |
-0'2 |
1008'6 |
1002'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 17 |
481'6 |
2'0 |
482'2 |
478'0 |
| Dec 17 |
507'0 |
2'2 |
507'2 |
503'2 |
| Mar 18 |
527'2 |
2'0 |
527'2 |
523'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 17 |
484'2 |
3'2 |
484'2 |
479'6 |
| Dec 17 |
511'2 |
3'2 |
511'2 |
506'6 |
| Mar 18 |
527'4 |
1'6 |
528'2 |
524'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 17 |
738'6 |
2'2 |
739'2 |
736'0 |
| Dec 17 |
748'6 |
2'2 |
749'2 |
746'0 |
| Mar 18 |
744'2 |
0'0 |
744'2 |
743'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 17 |
504.6 |
0.8 |
504.7 |
500.4 |
| Jan 18 |
509.4 |
0.3 |
509.4 |
509.4 |
| Mar 18 |
513.4 |
|
- |
- |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 17 |
322.7 |
0.4 |
323.0 |
320.8 |
| Sep 17 |
324.7 |
0.3 |
325.1 |
322.9 |
| Oct 17 |
326.6 |
0.4 |
326.9 |
324.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 17 |
33.71 |
-0.14 |
33.85 |
33.55 |
| Sep 17 |
33.82 |
-0.15 |
33.95 |
33.68 |
| Oct 17 |
33.95 |
-0.12 |
34.04 |
33.79 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 17 |
292'6 |
1'0 |
292'6 |
292'6 |
| Dec 17 |
291'0 |
-0'4 |
291'0 |
291'0 |
| Mar 18 |
289'6 |
|
- |
- |
|
