|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 18 |
376'6 |
-5'2 |
381'6 |
376'2 |
| Jul 18 |
385'6 |
-5'2 |
390'6 |
385'2 |
| Sep 18 |
393'6 |
-4'6 |
398'0 |
392'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 18 |
1029'4 |
-7'6 |
1038'4 |
1027'6 |
| Jul 18 |
1041'4 |
-7'4 |
1050'0 |
1039'4 |
| Aug 18 |
1042'0 |
-8'4 |
1051'6 |
1041'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 18 |
463'4 |
-13'2 |
476'6 |
462'2 |
| Jul 18 |
477'6 |
-13'0 |
491'0 |
476'2 |
| Sep 18 |
496'4 |
-12'0 |
508'4 |
495'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 18 |
482'4 |
-12'6 |
495'4 |
481'4 |
| Jul 18 |
502'2 |
-12'2 |
514'4 |
500'6 |
| Sep 18 |
521'0 |
-12'4 |
533'0 |
519'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 18 |
600'0 |
-13'2 |
611'2 |
599'6 |
| Jul 18 |
605'6 |
-13'4 |
618'0 |
605'2 |
| Sep 18 |
611'4 |
-12'4 |
619'6 |
611'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 18 |
534.8 |
0.4 |
537.3 |
530.5 |
| Jul 18 |
533.8 |
-0.7 |
535.4 |
530.1 |
| Nov 18 |
519.9 |
0.2 |
520.6 |
515.7 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 18 |
374.7 |
1.4 |
376.3 |
370.4 |
| Jul 18 |
379.2 |
1.4 |
381.0 |
375.0 |
| Aug 18 |
379.0 |
0.7 |
380.4 |
375.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 18 |
31.29 |
-0.12 |
31.49 |
31.25 |
| Jul 18 |
31.55 |
-0.13 |
31.75 |
31.50 |
| Aug 18 |
31.63 |
-0.18 |
31.87 |
31.63 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 18 |
233'2 |
-1'2 |
236'0 |
231'4 |
| Jul 18 |
236'4 |
-2'0 |
240'0 |
235'2 |
| Sep 18 |
242'6 |
-2'4 |
244'0 |
242'6 |
|
