e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 15 371'2 3'4 373'6 365'6
Dec 15 381'6 3'4 384'0 375'6
Mar 16 392'4 3'4 394'4 386'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 15 987'4 4'4 1002'2 982'0
Sep 15 962'6 5'6 970'4 956'4
Nov 15 947'4 4'2 957'0 942'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 15 497'0 0'6 504'6 493'6
Dec 15 504'2 -1'0 512'4 501'4
Mar 16 510'6 -2'2 519'4 508'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 15 492'2 -3'0 501'4 490'6
Dec 15 512'0 -2'6 520'6 510'4
Mar 16 526'0 -3'0 533'6 525'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 15 527'6 -1'6 534'4 525'6
Dec 15 545'0 -1'4 551'4 543'0
Mar 16 561'4 -1'6 568'0 560'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 15 499.3 6.0 502.5 494.0
Jan 16 497.0 4.9 499.6 493.3
Mar 16 494.5 3.3 498.5 494.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 15 357.3 7.3 359.2 350.4
Sep 15 342.4 4.3 344.4 338.0
Oct 15 329.6 1.4 332.5 326.8
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 15 30.17 -0.04 30.61 30.13
Sep 15 30.29 -0.03 30.75 30.23
Oct 15 30.39 -0.03 30.80 30.32
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 15 234'2 5'6 235'0 229'0
Dec 15 246'6 6'6 247'2 240'2
Mar 16 256'2 4'6 256'2 252'2

10 Minute Delayed Futures Snapshot
on 7/30/2015 1:06:17 PM Central Time