e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 18 358'0 1'4 358'4 356'4
Dec 18 372'0 1'4 372'4 370'4
Mar 19 383'2 1'2 383'6 382'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 18 853'4 - -
Sep 18 856'6 -0'4 861'6 853'2
Nov 18 868'4 -0'2 873'2 864'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 18 537'2 3'6 544'2 534'4
Dec 18 556'6 3'2 563'4 553'2
Mar 19 578'0 2'4 585'0 575'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 18 542'4 1'6 552'4 541'0
Dec 18 568'6 1'6 578'2 567'0
Mar 19 591'0 1'4 600'4 589'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 18 592'2 -0'4 598'6 590'2
Dec 18 609'6 -0'4 615'6 607'6
Mar 19 627'2 2'2 630'2 624'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 18 503.9 -1.1 504.0 503.2
Jan 19 509.7 -1.0 509.7 509.5
Mar 19 515.9 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 18 327.8 - -
Sep 18 328.2 0.7 330.0 326.4
Oct 18 328.7 0.8 330.5 326.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 18 28.24 - -
Sep 18 28.24 -0.12 28.32 28.17
Oct 18 28.36 -0.10 28.41 28.32
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 18 258'0 0'0 258'0 258'0
Dec 18 267'4 0'4 267'6 266'4
Mar 19 271'0 - -

10 Minute Delayed Futures Snapshot
on 8/14/2018 5:25:31 AM Central Time