e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 16 336'2 7'0 337'4 325'0
Mar 17 346'2 7'2 347'2 335'0
May 17 353'0 7'0 354'2 342'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 16 953'4 3'2 958'4 943'0
Jan 17 958'2 2'0 964'4 948'6
Mar 17 965'0 2'0 971'0 955'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 16 402'0 3'0 403'6 390'0
Mar 17 424'4 2'6 425'6 413'2
May 17 437'2 1'6 438'4 427'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 16 415'2 -2'0 418'4 408'4
Mar 17 432'2 -1'4 434'4 425'0
May 17 442'6 -1'2 444'0 435'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 16 514'4 4'6 521'2 507'6
Mar 17 521'0 3'6 527'6 515'0
May 17 527'6 3'0 533'6 524'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 16 463.6 -1.5 466.3 462.1
Jan 17 470.7 -2.0 473.7 469.3
Mar 17 475.9 -1.8 478.5 474.7
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 16 297.6 -0.3 299.5 293.9
Dec 16 300.1 1.4 301.3 295.4
Jan 17 300.7 0.9 302.2 296.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 16 33.11 0.02 33.52 32.82
Dec 16 33.31 -0.03 33.75 33.00
Jan 17 33.52 -0.06 33.97 33.32
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 16 178'4 2'4 180'0 173'4
Mar 17 187'0 1'6 187'0 182'4
May 17 191'2 1'0 193'4 190'6

10 Minute Delayed Futures Snapshot
on 9/30/2016 5:11:55 PM Central Time