e-ADM Home
Login:Password:
     Forgot your login or password?
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 14 360'4 -1'0 361'4 360'4
Dec 14 370'0 -1'0 371'0 369'6
Mar 15 381'4 -1'4 382'6 381'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 14 1223'2 -3'2 1226'6 1221'2
Sep 14 1117'2 -4'2 1120'6 1115'0
Nov 14 1090'6 -4'2 1095'0 1087'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 14 521'2 1'2 521'6 521'0
Dec 14 544'4 0'6 545'4 544'2
Mar 15 569'0 0'6 569'4 568'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 14 611'2 -0'2 612'0 611'0
Dec 14 627'2 -1'0 628'2 627'2
Mar 15 635'0 -0'4 635'4 635'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 14 611'2 0'6 611'2 610'0
Dec 14 621'6 1'0 621'6 621'0
Mar 15 634'4 0'4 634'4 634'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 14 442.1 -2.0 442.1 442.1
Jan 15 448.3 - -
Mar 15 449.0 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 14 395.2 -0.2 396.0 394.5
Sep 14 368.2 -1.0 369.2 367.5
Oct 14 355.8 -1.5 357.2 355.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 14 36.23 -0.02 36.26 36.18
Sep 14 36.33 -0.01 36.40 36.27
Oct 14 36.32 -0.06 36.39 36.31
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 14 355'0 -1'4 356'2 355'0
Dec 14 332'0 -1'2 333'2 332'0
Mar 15 318'6 - -

10 Minute Delayed Futures Snapshot
on 7/29/2014 9:56:12 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
 What's NEW
 ADM is pleased to announce new dynamic bids pages. The Bids/Prices and FarmerView webpages will display flat prices that update throughout the trading session. 





 ADM News
 
 ADM to Release Second Quarter Financial Results on Aug. 5, 2014
 
 ADM Expands Food-Ingredient Offering with Acquisition of WILD Flavors
 
 ADM Expands Presence in Asia-Pacific to Serve Growing Market
 
 
 ANNOUNCEMENTS
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 
 

NEWS

DJ Argentine Debt Negotiations Stretch Into 11th -- Literally -- Market Talk
07/30/14 12:00:00 AM; 07/29/14 2:52:00 AM UTC
DJ Interbank Foreign Exchange Rates At 22:50 EST / 0250 GMT
07/30/14 12:00:00 AM; 07/29/14 2:50:00 AM UTC
DJ CPC Corp Bunker Fuel Contract Prices For July 30
07/30/14 12:00:00 AM; 07/29/14 2:45:00 AM UTC
DJ Child Immigrants Find Safety
07/30/14 12:00:00 AM; 07/29/14 2:41:00 AM UTC
DJ Blue Chips Inch Down; Investors Await Data -- Tuesday's Markets
07/30/14 12:00:00 AM; 07/29/14 2:39:00 AM UTC