e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 17 360'6 -1'2 361'0 359'4
Jul 17 368'4 -0'6 369'0 367'2
Sep 17 376'0 -0'2 376'4 374'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 17 945'0 -0'6 947'0 945'0
Jul 17 956'6 -0'4 958'4 956'2
Aug 17 958'4 -0'6 960'6 958'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 17 416'0 2'4 416'0 413'0
Jul 17 432'4 1'2 434'0 430'4
Sep 17 446'0 1'4 447'2 444'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 17 424'4 3'6 425'0 420'4
Jul 17 437'2 3'4 438'0 433'0
Sep 17 452'6 3'2 453'6 449'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
May 17 541'0 1'0 541'0 538'2
Jul 17 555'0 1'6 555'4 552'0
Sep 17 561'6 2'4 561'6 558'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 17 529.3 - -
Jul 17 519.7 0.0 519.7 518.7
Nov 17 499.0 0.0 499.0 499.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 17 310.6 0.1 310.8 310.0
Jul 17 314.5 -0.3 315.0 314.0
Aug 17 315.6 -0.2 316.1 315.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 17 31.68 -0.02 31.76 31.68
Jul 17 31.97 0.01 32.07 31.95
Aug 17 32.06 0.00 32.17 32.06
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 17 223'0 - -
Jul 17 222'0 -0'4 223'2 222'0
Sep 17 219'4 - -

10 Minute Delayed Futures Snapshot
on 4/28/2017 1:09:11 AM Central Time