e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 17 356'2 0'0 358'2 355'4
Jul 17 364'2 0'4 366'0 363'2
Sep 17 371'6 0'2 373'4 371'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 17 973'2 -2'4 978'4 968'2
Jul 17 983'6 -2'4 989'0 978'4
Aug 17 985'6 -2'6 991'0 981'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 17 420'6 -4'0 426'0 419'2
Jul 17 435'2 -4'2 440'4 434'0
Sep 17 451'0 -3'4 455'6 449'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 17 422'6 -5'2 429'4 422'0
Jul 17 435'6 -5'2 441'2 435'0
Sep 17 451'2 -4'6 457'2 450'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
May 17 534'0 -1'6 538'0 533'4
Jul 17 540'4 -2'0 544'4 540'0
Sep 17 546'4 -2'2 551'2 546'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 17 481.4 -1.1 483.4 479.3
Jul 17 487.3 -2.0 489.9 485.1
Nov 17 479.9 -2.7 482.0 477.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 17 318.1 -0.1 319.2 316.3
Jul 17 321.3 -0.1 322.3 319.5
Aug 17 321.6 -0.4 322.6 320.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 17 31.85 -0.38 32.37 31.65
Jul 17 32.11 -0.38 32.62 31.91
Aug 17 32.21 -0.35 32.63 31.99
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 17 245'0 -1'2 248'4 245'0
Jul 17 236'0 -0'2 236'0 235'6
Sep 17 229'4 - -

10 Minute Delayed Futures Snapshot
on 3/27/2017 9:25:26 AM Central Time