e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 18 349'6 -6'2 356'0 348'6
Sep 18 359'2 -6'2 365'4 358'0
Dec 18 370'6 -6'4 377'2 369'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 18 891'2 -17'2 905'6 887'4
Aug 18 897'0 -17'0 911'2 893'2
Sep 18 903'2 -16'6 917'0 899'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 18 486'0 -4'0 490'4 485'2
Sep 18 496'2 -5'2 501'2 496'0
Dec 18 516'2 -5'0 521'0 516'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 18 494'2 -5'2 500'4 493'6
Sep 18 510'2 -4'6 516'4 510'2
Dec 18 533'2 -5'0 539'2 533'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 18 561'4 -2'2 563'6 561'0
Sep 18 570'6 -1'2 573'4 570'4
Dec 18 584'0 -1'4 585'2 583'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 18 518.4 -1.6 520.0 518.4
Nov 18 506.8 -2.2 509.0 506.7
Jan 19 514.0 -1.8 515.0 514.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 18 333.3 -2.2 335.5 331.1
Aug 18 335.3 -2.3 337.2 333.0
Sep 18 337.0 -2.5 339.5 335.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 18 28.99 -0.58 29.59 28.98
Aug 18 29.13 -0.55 29.71 29.13
Sep 18 29.27 -0.57 29.88 29.27
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 18 232'4 -0'6 234'6 231'6
Sep 18 234'2 0'0 235'0 234'2
Dec 18 238'2 -0'4 238'6 238'2

10 Minute Delayed Futures Snapshot
on 6/19/2018 1:09:39 AM Central Time