e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 17 349'2 -0'6 351'0 348'6
Mar 18 361'6 -0'6 363'4 361'4
May 18 370'2 -0'6 371'6 369'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 17 967'2 -2'6 972'2 963'0
Jan 18 977'6 -2'6 982'4 973'4
Mar 18 986'4 -3'2 991'6 982'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 17 448'0 -1'6 452'0 446'6
Mar 18 467'6 -2'0 471'6 466'6
May 18 481'0 -2'2 485'2 480'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 17 445'6 -2'2 449'4 444'6
Mar 18 463'6 -2'2 467'0 462'6
May 18 476'0 -2'6 479'6 475'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 17 624'0 2'4 630'0 621'4
Mar 18 637'0 2'6 640'6 634'0
May 18 640'6 2'4 643'2 640'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 17 491.4 -1.5 494.3 491.0
Jan 18 498.3 -1.4 501.0 498.1
Mar 18 503.1 -1.5 505.5 503.1
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 17 306.9 0.6 307.4 305.2
Dec 17 311.0 0.9 311.3 309.1
Jan 18 312.7 0.6 313.2 311.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 17 34.30 -0.37 34.75 34.19
Dec 17 34.54 -0.37 34.99 34.42
Jan 18 34.69 -0.37 35.10 34.58
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 17 248'4 2'2 250'0 246'2
Mar 18 256'0 3'6 256'0 254'2
May 18 255'4 4'0 255'4 255'4

10 Minute Delayed Futures Snapshot
on 9/21/2017 8:51:11 AM Central Time