e-ADM Home
Login:Password:
     Forgot your login or password?
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 14 491'2 -3'4 494'0 491'0
Jul 14 496'6 -3'6 499'2 496'4
Sep 14 494'2 -4'0 497'0 494'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 14 1508'6 -5'2 1525'0 1508'0
Jul 14 1496'6 -5'4 1512'2 1495'2
Aug 14 1416'0 -4'4 1426'6 1415'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 14 677'4 -13'6 691'0 676'2
Jul 14 685'2 -13'6 698'0 683'6
Sep 14 694'6 -13'4 707'0 694'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 14 745'4 -12'4 759'0 745'4
Jul 14 753'4 -11'4 765'0 751'6
Sep 14 760'0 -11'4 768'0 760'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
May 14 722'4 -10'2 725'0 722'4
Jul 14 730'0 -9'6 739'0 728'0
Sep 14 737'0 -9'0 740'2 735'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 14 470.0 0.3 470.0 469.3
Jul 14 479.3 0.0 482.0 478.0
Nov 14 493.0 -1.1 495.5 493.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 14 486.6 -1.7 492.0 486.5
Jul 14 476.9 -1.1 481.5 476.4
Aug 14 446.3 -1.1 450.0 446.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 14 43.08 -0.33 43.66 43.02
Jul 14 43.33 -0.33 43.90 43.26
Aug 14 43.13 -0.37 43.64 43.11
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 14 403'2 -0'6 406'0 403'2
Jul 14 355'4 -0'2 358'0 354'2
Sep 14 342'4 3'6 342'4 342'4

10 Minute Delayed Futures Snapshot
on 4/21/2014 4:46:58 AM Central Time
www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
Grain Contracts Inquiry Enhancements
ADM is pleased to announce the upcoming release of our enhanced Grain Contracts Inquiry application.

Click here for more information
 What's NEW
 ADM is pleased to announce new dynamic bids pages. The Bids/Prices and FarmerView webpages will display flat prices that update throughout the trading session. 





 ADM News
 
 ADM Announces Significant Actions in Ongoing Portfolio Management
 
 ADM to Release First Quarter Financial Results on April 29, 2014
 
 ADM to Build Specialty Protein Plant in Campo Grande, Brazil
 
 
 ANNOUNCEMENTS
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 
 

NEWS

DJ Table of Malaysia April 1-20 Palm-Oil Exports -- SGS
04/21/14 12:00:00 AM; 04/21/14 9:43:00 AM UTC
*DJ Thai AFET Benchmark Nov STR20 Rubber Settles THB2.50 Lower at THB57.50/Kg
04/21/14 12:00:00 AM; 04/21/14 9:36:00 AM UTC
*DJ Thai AFET Benchmark Nov STR20 Untraded Monday
04/21/14 12:00:00 AM; 04/21/14 9:35:00 AM UTC
*DJ Thai AFET Benchmark Nov RSS3 Rubber Settles THB2.45 Lower at THB61.25/Kg
04/21/14 12:00:00 AM; 04/21/14 9:35:00 AM UTC
DJ Mumbai Bourse: Press Release From Hindustan Zinc
04/21/14 12:00:00 AM; 04/21/14 9:34:00 AM UTC