e-ADM Home
Login:Password:
     Forgot your login or password?
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 14 320'6 -5'0 326'2 319'4
Mar 15 333'4 -5'0 338'4 332'4
May 15 342'0 -5'0 347'0 341'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 14 913'2 -10'2 930'0 909'6
Jan 15 921'2 -11'0 938'4 918'2
Mar 15 929'6 -10'6 946'4 926'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 14 478'0 -3'2 481'6 468'0
Mar 15 490'4 -3'4 495'0 481'6
May 15 498'6 -4'0 502'6 491'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 14 558'0 -8'4 566'6 554'2
Mar 15 561'6 -8'4 570'2 559'6
May 15 564'6 -7'6 572'0 563'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 14 533'4 -5'6 539'0 529'2
Mar 15 548'2 -5'4 553'4 544'2
May 15 559'2 -5'6 565'0 555'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 14 395.9 -2.1 399.7 393.9
Jan 15 402.5 -2.9 406.7 401.1
Mar 15 409.5 -3.1 413.6 408.4
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 14 304.6 -3.5 310.3 303.5
Dec 14 298.9 -5.0 305.3 297.6
Jan 15 297.4 -4.3 303.3 296.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 14 32.27 -0.52 32.75 32.15
Dec 14 32.37 -0.58 33.02 32.24
Jan 15 32.65 -0.57 33.29 32.53
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 14 335'4 1'4 339'6 329'0
Mar 15 322'4 1'6 325'2 316'0
May 15 316'4 1'2 316'4 312'4

10 Minute Delayed Futures Snapshot
on 9/30/2014 4:52:07 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
 What's NEW
 ADM is pleased to announce new dynamic bids pages. The Bids/Prices and FarmerView webpages will display flat prices that update throughout the trading session. 





 ADM News
 
 Marubeni and ADM Bolster Export Joint Venture in U.S. Pacific Northwest
 
 ADM R&D Leader Receives Innovation Award
 
 ADM Announces Sale of Global Chocolate Business
 
 
 ANNOUNCEMENTS
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 
 

DJ Interbank Foreign Exchange Rates At 17:50 EST / 2150 GMT
09/30/14 9:50:00 PM
DJ Liffe Sugar Settlement Prices
09/30/14 9:50:00 PM
*DJ Obama Security Breach Occurred in Mid-September
09/30/14 9:49:00 PM
Press Release: NXA Inc. Completes Shares for Debt Transaction
09/30/14 9:48:00 PM
*DJ Individual Was Providing Private Security During Obama's Trip To CDC
09/30/14 9:47:00 PM