|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 19 |
456'2 |
3'2 |
464'2 |
450'4 |
| Sep 19 |
462'6 |
4'4 |
468'6 |
457'0 |
| Dec 19 |
470'0 |
6'4 |
473'0 |
463'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 19 |
913'0 |
16'2 |
914'0 |
900'6 |
| Aug 19 |
919'6 |
16'6 |
920'6 |
907'4 |
| Sep 19 |
926'4 |
16'4 |
927'4 |
914'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 19 |
540'2 |
1'6 |
549'2 |
537'4 |
| Sep 19 |
543'6 |
1'6 |
553'0 |
539'4 |
| Dec 19 |
555'0 |
1'6 |
563'4 |
552'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 19 |
478'2 |
2'0 |
487'0 |
476'0 |
| Sep 19 |
490'2 |
1'6 |
499'2 |
488'4 |
| Dec 19 |
511'4 |
2'0 |
518'6 |
509'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 19 |
564'4 |
1'2 |
569'6 |
560'4 |
| Sep 19 |
570'6 |
0'2 |
577'0 |
567'0 |
| Dec 19 |
582'0 |
0'6 |
587'4 |
577'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 19 |
459.4 |
4.5 |
460.3 |
454.6 |
| Nov 19 |
474.8 |
4.5 |
475.4 |
469.5 |
| Jan 20 |
481.5 |
5.4 |
481.8 |
476.1 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 19 |
324.1 |
0.6 |
327.2 |
322.9 |
| Aug 19 |
325.5 |
0.8 |
328.4 |
324.2 |
| Sep 19 |
327.3 |
0.9 |
330.2 |
325.2 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 19 |
28.18 |
0.57 |
28.26 |
27.74 |
| Aug 19 |
28.33 |
0.56 |
28.41 |
27.89 |
| Sep 19 |
28.43 |
0.52 |
28.53 |
28.02 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 19 |
298'0 |
-4'6 |
307'6 |
296'0 |
| Sep 19 |
292'2 |
-4'2 |
299'4 |
291'2 |
| Dec 19 |
292'4 |
0'4 |
296'4 |
291'0 |
|
