|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 19 |
378'6 |
2'4 |
380'6 |
375'4 |
| Jul 19 |
387'6 |
2'2 |
389'6 |
384'6 |
| Sep 19 |
393'6 |
2'0 |
395'4 |
391'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 19 |
904'2 |
-6'2 |
912'0 |
903'0 |
| Jul 19 |
917'6 |
-6'4 |
925'4 |
916'4 |
| Aug 19 |
923'4 |
-6'6 |
931'6 |
922'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 19 |
465'0 |
-1'4 |
473'6 |
463'6 |
| Jul 19 |
470'0 |
-1'4 |
478'2 |
468'4 |
| Sep 19 |
478'2 |
-1'6 |
486'4 |
477'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 19 |
444'4 |
-2'4 |
452'0 |
443'2 |
| Jul 19 |
452'6 |
-2'4 |
460'0 |
451'6 |
| Sep 19 |
464'6 |
-1'6 |
471'2 |
463'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 19 |
572'2 |
1'0 |
576'6 |
567'2 |
| Jul 19 |
570'6 |
-0'4 |
576'0 |
567'6 |
| Sep 19 |
574'6 |
-1'0 |
580'0 |
572'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 19 |
453.9 |
-14.3 |
467.4 |
451.0 |
| Jul 19 |
462.5 |
-14.1 |
475.1 |
459.7 |
| Nov 19 |
474.8 |
-14.1 |
487.4 |
472.3 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 19 |
315.5 |
0.2 |
316.4 |
314.2 |
| Jul 19 |
318.6 |
-0.3 |
319.7 |
317.5 |
| Aug 19 |
320.0 |
-0.3 |
321.1 |
318.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 19 |
28.61 |
-0.49 |
29.19 |
28.60 |
| Jul 19 |
28.93 |
-0.49 |
29.51 |
28.92 |
| Aug 19 |
29.08 |
-0.48 |
29.63 |
29.07 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 19 |
278'4 |
-2'2 |
284'4 |
276'4 |
| Jul 19 |
275'0 |
-2'0 |
280'6 |
273'2 |
| Sep 19 |
266'6 |
-2'4 |
268'0 |
266'6 |
|
