e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 15 357'0 1'0 358'0 356'6
Dec 15 370'0 1'0 371'4 368'0
Mar 16 381'0 0'6 382'2 379'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 15 886'0 1'2 886'4 882'4
Nov 15 877'0 3'0 878'0 872'2
Jan 16 881'0 2'2 882'2 876'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 15 485'6 1'6 485'6 483'6
Dec 15 488'0 1'6 490'0 485'2
Mar 16 491'4 0'4 491'4 491'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 15 458'4 0'0 458'4 458'4
Dec 15 484'0 1'6 485'0 481'4
Mar 16 497'6 2'0 497'6 495'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 15 492'0 - -
Dec 15 512'0 0'6 513'0 510'0
Mar 16 526'0 -0'6 526'0 526'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 15 467.1 0.0 467.1 466.6
Jan 16 472.8 0.1 472.8 472.8
Mar 16 477.1 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 15 318.5 0.6 318.5 317.9
Oct 15 312.4 1.9 312.4 310.4
Dec 15 309.8 1.7 310.3 307.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 15 27.09 -0.13 27.23 27.09
Oct 15 27.13 -0.21 27.33 27.07
Dec 15 27.34 -0.21 27.55 27.27
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 15 224'0 - -
Dec 15 224'4 0'4 224'4 224'0
Mar 16 225'0 - -

10 Minute Delayed Futures Snapshot
on 9/1/2015 9:19:42 PM Central Time