|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 17 |
370'0 |
-5'0 |
375'6 |
369'0 |
| Sep 17 |
377'4 |
-5'0 |
383'0 |
376'4 |
| Dec 17 |
388'4 |
-4'2 |
393'2 |
387'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 17 |
949'4 |
-7'0 |
959'2 |
947'0 |
| Aug 17 |
951'2 |
-7'0 |
960'6 |
949'0 |
| Sep 17 |
949'6 |
-6'2 |
958'4 |
947'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 17 |
429'6 |
-4'4 |
435'6 |
428'0 |
| Sep 17 |
444'2 |
-3'6 |
449'4 |
442'2 |
| Dec 17 |
466'2 |
-3'4 |
471'4 |
464'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 17 |
430'6 |
-5'2 |
436'0 |
429'4 |
| Sep 17 |
448'2 |
-4'6 |
453'2 |
446'6 |
| Dec 17 |
474'0 |
-4'4 |
478'2 |
472'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 17 |
554'2 |
-5'0 |
559'2 |
552'4 |
| Sep 17 |
560'2 |
-5'2 |
565'4 |
558'4 |
| Dec 17 |
567'6 |
-4'6 |
572'0 |
566'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 17 |
525.8 |
2.6 |
526.5 |
522.0 |
| Nov 17 |
501.2 |
1.3 |
503.4 |
499.1 |
| Jan 18 |
507.0 |
1.6 |
508.9 |
504.8 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 17 |
306.6 |
-1.2 |
308.9 |
306.0 |
| Aug 17 |
307.8 |
-1.2 |
310.2 |
307.3 |
| Sep 17 |
309.3 |
-1.0 |
311.3 |
308.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 17 |
32.39 |
-0.55 |
33.12 |
32.30 |
| Aug 17 |
32.51 |
-0.53 |
33.21 |
32.42 |
| Sep 17 |
32.63 |
-0.53 |
33.27 |
32.54 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 17 |
241'0 |
-5'6 |
247'4 |
241'0 |
| Sep 17 |
232'4 |
-1'6 |
233'6 |
232'4 |
| Dec 17 |
225'2 |
-1'2 |
227'6 |
225'0 |
|
