e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 19 371'2 -0'2 373'6 367'6
Jul 19 380'4 -0'2 382'6 377'0
Sep 19 387'4 0'0 389'4 384'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 19 903'4 -2'2 909'4 900'2
Jul 19 917'0 -2'2 923'0 913'6
Aug 19 923'2 -2'2 929'0 920'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 19 456'4 -0'2 462'4 453'6
Jul 19 462'4 -1'0 468'4 460'4
Sep 19 471'0 -1'0 477'0 469'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 19 435'4 -1'0 443'2 433'4
Jul 19 445'2 -0'6 452'4 443'2
Sep 19 457'0 -1'4 464'2 455'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
May 19 565'2 4'4 568'0 559'6
Jul 19 563'2 1'2 566'4 562'0
Sep 19 568'2 0'6 572'4 567'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 19 464.5 -1.8 466.3 462.1
Jul 19 472.4 -2.1 473.8 469.9
Nov 19 484.8 -1.2 485.2 482.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 19 310.3 0.5 312.3 308.7
Jul 19 313.8 0.3 315.8 312.3
Aug 19 315.5 0.5 317.3 313.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 19 29.29 -0.15 29.51 29.15
Jul 19 29.60 -0.16 29.83 29.47
Aug 19 29.72 -0.18 29.94 29.60
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 19 272'6 -5'2 279'0 271'6
Jul 19 272'0 -3'2 274'6 268'4
Sep 19 266'2 -3'0 266'2 265'4

10 Minute Delayed Futures Snapshot
on 3/19/2019 2:22:22 PM Central Time