|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 19 |
404'6 |
15'0 |
404'6 |
389'6 |
| Sep 19 |
413'0 |
14'4 |
413'0 |
398'2 |
| Dec 19 |
420'0 |
12'0 |
420'0 |
407'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 19 |
829'2 |
7'6 |
831'4 |
820'0 |
| Aug 19 |
836'2 |
8'0 |
838'2 |
827'0 |
| Sep 19 |
843'0 |
7'6 |
845'0 |
834'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 19 |
490'2 |
20'0 |
490'6 |
467'2 |
| Sep 19 |
497'6 |
19'4 |
498'2 |
475'0 |
| Dec 19 |
511'0 |
18'4 |
511'2 |
489'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 19 |
443'2 |
18'0 |
444'0 |
421'6 |
| Sep 19 |
455'0 |
18'2 |
455'0 |
433'4 |
| Dec 19 |
476'4 |
17'6 |
476'4 |
456'2 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 19 |
548'0 |
13'6 |
551'0 |
534'2 |
| Sep 19 |
555'0 |
12'6 |
557'0 |
542'0 |
| Dec 19 |
566'0 |
11'0 |
567'6 |
555'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 19 |
444.4 |
2.6 |
446.7 |
441.0 |
| Nov 19 |
457.9 |
2.9 |
460.0 |
454.4 |
| Jan 20 |
463.1 |
2.7 |
465.3 |
460.1 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 19 |
300.5 |
3.3 |
301.4 |
296.8 |
| Aug 19 |
301.7 |
2.8 |
302.6 |
298.4 |
| Sep 19 |
303.3 |
2.6 |
304.5 |
300.3 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 19 |
27.01 |
0.23 |
27.17 |
26.79 |
| Aug 19 |
27.13 |
0.22 |
27.29 |
26.93 |
| Sep 19 |
27.27 |
0.22 |
27.43 |
27.07 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 19 |
309'0 |
4'4 |
313'6 |
305'2 |
| Sep 19 |
285'2 |
-0'6 |
288'2 |
284'0 |
| Dec 19 |
275'4 |
-0'6 |
278'0 |
270'6 |
|
