e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 16 348'2 10'6 350'0 337'4
Mar 17 358'2 11'0 359'6 347'0
May 17 365'4 11'2 366'4 354'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jan 17 1043'2 15'6 1049'6 1027'6
Mar 17 1053'0 15'6 1059'0 1037'4
May 17 1060'0 15'4 1065'0 1044'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 16 389'2 1'6 394'0 389'2
Mar 17 408'0 3'6 410'0 404'2
May 17 420'0 3'0 422'2 416'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 16 390'2 0'2 392'0 390'2
Mar 17 408'6 0'0 411'6 405'4
May 17 420'0 -0'4 423'4 417'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 16 537'4 -5'4 542'0 537'4
Mar 17 534'6 -3'6 538'4 534'4
May 17 538'2 -1'6 540'4 537'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jan 17 527.3 -2.0 532.8 526.1
Mar 17 533.2 -2.7 539.1 531.9
May 17 537.7 -3.2 543.4 536.7
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 16 317.7 7.0 321.6 311.3
Jan 17 319.2 6.7 323.9 313.2
Mar 17 322.2 6.6 326.4 316.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 16 37.49 -0.02 37.76 37.33
Jan 17 37.67 -0.05 38.00 37.52
Mar 17 37.94 -0.05 38.27 37.79
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 16 199'2 -1'0 204'0 199'2
Mar 17 213'0 -1'4 218'4 211'4
May 17 217'4 -1'0 222'0 216'4

10 Minute Delayed Futures Snapshot
on 12/5/2016 2:38:10 PM Central Time