e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 18 371'2 -3'0 373'2 370'2
Mar 19 383'2 -3'2 385'4 382'4
May 19 390'4 -3'0 392'4 389'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 18 869'4 -16'2 883'6 869'0
Jan 19 883'6 -16'0 897'6 883'2
Mar 19 896'4 -15'6 910'0 896'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 18 513'2 -4'2 519'4 513'0
Mar 19 534'0 -4'0 539'6 533'4
May 19 545'6 -3'2 551'0 545'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 18 517'0 -4'0 522'6 516'4
Mar 19 541'2 -4'0 547'0 540'6
May 19 554'6 -3'2 559'6 554'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 18 586'0 -2'2 590'4 585'4
Mar 19 595'4 -1'6 599'2 595'0
May 19 603'4 -0'4 605'4 602'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 18 491.1 -3.6 494.7 491.0
Jan 19 498.2 -4.1 502.5 498.1
Mar 19 505.3 -4.0 508.0 505.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 18 317.7 -6.0 323.4 317.7
Jan 19 319.6 -5.9 325.6 319.5
Mar 19 318.6 -5.7 323.8 318.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 18 29.22 -0.34 29.57 29.17
Jan 19 29.45 -0.35 29.81 29.41
Mar 19 29.71 -0.34 30.06 29.66
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 18 298'2 3'0 300'0 292'0
Mar 19 288'4 5'0 289'4 282'0
May 19 288'2 6'2 289'0 282'0

10 Minute Delayed Futures Snapshot
on 10/18/2018 10:31:41 AM Central Time