e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 18 369'0 -1'2 369'6 368'2
Mar 19 381'0 -1'4 381'6 380'4
May 19 388'4 -1'4 389'4 388'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 18 856'0 -1'4 856'6 855'2
Jan 19 870'0 -1'0 870'4 869'0
Mar 19 883'2 -1'0 883'4 882'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 18 508'0 -1'0 510'6 508'0
Mar 19 528'4 -0'6 530'6 528'2
May 19 541'4 -0'6 543'6 541'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 18 506'6 -0'6 509'4 506'4
Mar 19 532'2 -1'0 534'2 532'2
May 19 545'6 -1'0 546'6 545'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 18 585'2 0'2 586'0 585'2
Mar 19 594'0 0'6 594'0 593'4
May 19 599'6 - -
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 18 488.0 0.0 488.0 487.5
Jan 19 496.0 -0.3 496.4 496.0
Mar 19 503.2 -0.5 503.5 503.2
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 18 310.2 -0.5 310.9 310.1
Jan 19 312.4 -0.4 312.9 312.3
Mar 19 314.0 -0.5 314.6 313.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 18 28.77 0.01 28.78 28.69
Jan 19 29.00 0.01 29.01 28.93
Mar 19 29.25 0.02 29.25 29.17
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 18 295'2 -1'6 296'4 294'4
Mar 19 286'2 -2'4 288'0 285'6
May 19 291'2 - -

10 Minute Delayed Futures Snapshot
on 10/23/2018 11:51:12 PM Central Time