| Corn (Composite) (QBC) |
|
LAST |
CHG |
HIGH |
LOW |
|
Jul 13 |
680 |
6.75 |
683.75 |
665.25 |
|
Sep 13 |
607 |
18 |
610.75 |
584.75 |
|
Dec 13 |
570.5 |
20 |
571 |
547 |
|
| Soybeans (Composite) (QBS) |
|
LAST |
CHG |
HIGH |
LOW |
|
Jul 13 |
1523 |
12.25 |
1527 |
1505.25 |
|
Aug 13 |
1447 |
11.5 |
1450.5 |
1429 |
|
Sep 13 |
1352.75 |
15.5 |
1358 |
1331.75 |
|
| Wheat-CBOT (Composite) (QBW) |
|
LAST |
CHG |
HIGH |
LOW |
|
Jul 13 |
705 |
17.5 |
710.75 |
682.5 |
|
Sep 13 |
714.25 |
19.5 |
718 |
689.75 |
|
Dec 13 |
727 |
19 |
730.75 |
702.75 |
|
| Wheat-KCBOT (Electronic) (KE) |
|
LAST |
CHG |
HIGH |
LOW |
|
Jul 13 |
739.75 |
20.5 |
743.5 |
714.75 |
|
Sep 13 |
740.5 |
19 |
743.25 |
716 |
|
Dec 13 |
755.5 |
18.5 |
758 |
731 |
|
| Wheat-MGE (Electronic) (MWE) |
|
LAST |
CHG |
HIGH |
LOW |
|
Jul 13 |
- |
- |
- |
- |
|
Sep 13 |
- |
- |
- |
- |
|
Dec 13 |
- |
- |
- |
- |
|
|
| Soybean Meal (Composite) (QSM) |
|
LAST |
CHG |
HIGH |
LOW |
|
Jul 13 |
453.5 |
1.7 |
455.8 |
448.8 |
|
Aug 13 |
426.5 |
3.8 |
427.9 |
419.8 |
|
Sep 13 |
406.1 |
4.5 |
407.3 |
399.4 |
|
| Soybean Oil (Composite) (QBO) |
|
LAST |
CHG |
HIGH |
LOW |
|
Jul 13 |
49.33 |
0.52 |
49.59 |
48.67 |
|
Aug 13 |
49.29 |
0.53 |
49.5 |
48.62 |
|
Sep 13 |
48.93 |
0.52 |
49.07 |
48.35 |
|
| Oats (Composite) (QZO) |
|
LAST |
CHG |
HIGH |
LOW |
|
Jul 13 |
403.25 |
5.5 |
403.5 |
393.75 |
|
Sep 13 |
392.5 |
3.75 |
393.5 |
389.25 |
|
Dec 13 |
390 |
2.25 |
390.75 |
386.25 |
|