e-ADM Home
Login:Password:
     Forgot your login or password?
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 14 355'6 -3'2 360'4 355'0
Dec 14 363'6 -1'0 367'4 362'2
Mar 15 376'4 -1'2 380'2 375'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 14 1097'2 7'6 1108'0 1085'0
Nov 14 1032'0 7'6 1038'0 1020'2
Jan 15 1039'6 7'2 1045'4 1028'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 14 543'4 -6'6 552'4 538'6
Dec 14 555'0 -8'4 566'0 550'6
Mar 15 573'4 -9'0 584'0 569'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 14 617'4 -8'6 626'2 614'0
Dec 14 632'4 -10'2 642'6 628'2
Mar 15 640'4 -11'0 650'0 636'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 14 618'6 3'6 620'2 616'0
Dec 14 622'6 -7'0 628'6 617'4
Mar 15 635'4 -7'4 643'4 630'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 14 424.5 4.7 426.0 415.5
Jan 15 430.7 4.9 431.9 425.9
Mar 15 436.4 5.2 437.4 431.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 14 450.1 10.6 451.0 437.9
Oct 14 372.2 9.1 374.4 361.1
Dec 14 360.0 9.3 362.0 348.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 14 32.01 -0.03 32.50 31.98
Oct 14 31.95 -0.06 32.43 31.84
Dec 14 32.12 -0.02 32.60 31.96
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 14 370'0 7'6 388'2 370'0
Dec 14 346'6 4'4 351'6 343'0
Mar 15 333'2 5'0 336'4 329'0

10 Minute Delayed Futures Snapshot
on 9/2/2014 4:13:03 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
 What's NEW
 ADM is pleased to announce new dynamic bids pages. The Bids/Prices and FarmerView webpages will display flat prices that update throughout the trading session. 





 ADM News
 
 ADM Announces Sale of Global Chocolate Business
 
 ADM Opens Global Headquarters and Customer Center in Chicago
 
 ADM Announces Management Appointment
 
 
 ANNOUNCEMENTS
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 
 

DJ USDA Montana Cash Grain Report - Sep 2
09/02/14 9:10:00 PM
DJ U.S. Grain: Afternoon Basis Bids - Sep 2
09/02/14 9:09:00 PM
*DJ News On Cadillac Mining Corp. (CQX.V) Now Under PLGTF
09/02/14 9:09:00 PM
*DJ News On Cadillac Mining Corp. (CQX.V) Now Under PLG.T
09/02/14 9:09:00 PM
*DJ News On Mediterranean Resources Ltd. (MNR.T) Now Under MNR.H.V
09/02/14 9:08:00 PM