|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 19 |
379'2 |
1'0 |
380'6 |
376'6 |
| Jul 19 |
388'4 |
1'0 |
390'0 |
386'0 |
| Sep 19 |
394'4 |
1'2 |
396'0 |
392'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 19 |
906'4 |
2'6 |
908'2 |
901'4 |
| Jul 19 |
920'0 |
2'6 |
921'4 |
914'6 |
| Aug 19 |
926'0 |
2'6 |
927'4 |
921'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 19 |
468'6 |
2'6 |
471'6 |
463'0 |
| Jul 19 |
474'4 |
3'6 |
476'6 |
468'4 |
| Sep 19 |
483'0 |
3'4 |
485'4 |
477'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 19 |
448'2 |
3'2 |
451'4 |
441'4 |
| Jul 19 |
457'2 |
3'6 |
459'4 |
450'2 |
| Sep 19 |
469'2 |
4'2 |
470'6 |
462'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 19 |
573'2 |
1'0 |
574'0 |
569'2 |
| Jul 19 |
569'6 |
-1'0 |
571'2 |
567'2 |
| Sep 19 |
574'0 |
-0'6 |
575'0 |
571'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 19 |
456.7 |
|
- |
- |
| Jul 19 |
465.2 |
|
- |
- |
| Nov 19 |
477.8 |
|
- |
- |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 19 |
315.1 |
0.1 |
316.5 |
314.1 |
| Jul 19 |
318.3 |
0.1 |
319.6 |
317.3 |
| Aug 19 |
319.8 |
0.3 |
321.1 |
318.7 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 19 |
28.79 |
0.13 |
28.89 |
28.54 |
| Jul 19 |
29.11 |
0.13 |
29.20 |
28.88 |
| Aug 19 |
29.24 |
0.13 |
29.32 |
29.01 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 19 |
274'4 |
-4'0 |
280'0 |
272'6 |
| Jul 19 |
271'4 |
-3'4 |
275'0 |
268'6 |
| Sep 19 |
265'0 |
-1'6 |
265'0 |
265'0 |
|
