e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 16 385'2 -2'0 390'0 373'4
Sep 16 390'0 -2'4 395'0 378'0
Dec 16 395'0 -2'6 400'4 382'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 16 1109'2 -15'2 1132'0 1099'2
Aug 16 1107'0 -16'4 1131'0 1097'4
Sep 16 1091'6 -17'2 1116'6 1082'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 16 455'0 0'6 456'0 441'6
Sep 16 465'2 -0'4 466'2 453'2
Dec 16 485'0 -1'2 486'2 473'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 16 424'0 -3'6 428'4 418'0
Sep 16 442'0 -3'4 446'2 435'4
Dec 16 467'4 -3'2 471'4 460'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 16 517'6 -3'6 521'4 515'0
Sep 16 526'4 -4'4 532'2 523'2
Dec 16 541'4 -4'0 546'0 538'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 16 464.2 -9.0 473.5 461.2
Nov 16 476.9 -8.3 485.5 474.5
Jan 17 482.6 -8.3 490.2 480.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 16 377.9 -5.3 386.9 371.7
Aug 16 379.0 -5.0 388.0 372.5
Sep 16 377.5 -5.5 386.7 371.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 16 31.08 -0.67 31.75 30.93
Aug 16 31.22 -0.68 31.90 31.07
Sep 16 31.36 -0.68 32.02 31.20
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 16 210'2 3'0 210'4 201'2
Sep 16 201'0 -4'6 206'0 199'0
Dec 16 205'6 -4'2 210'0 202'0

10 Minute Delayed Futures Snapshot
on 6/26/2016 5:31:18 PM Central Time