e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 18 365'0 0'2 366'2 364'0
Mar 19 375'6 0'0 377'0 374'6
May 19 383'2 -0'2 384'6 382'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jan 19 878'0 -14'2 892'2 877'4
Mar 19 891'6 -14'0 905'4 891'2
May 19 905'0 -13'6 918'4 904'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 18 502'0 -4'6 507'2 500'6
Mar 19 509'0 -6'2 515'2 508'0
May 19 516'2 -6'0 522'0 515'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 18 476'6 -6'0 484'0 475'4
Mar 19 501'0 -5'4 507'0 499'6
May 19 511'6 -6'4 518'6 511'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 18 569'2 -2'0 571'2 569'0
Mar 19 571'4 -2'0 573'6 571'0
May 19 578'2 -1'6 580'0 578'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jan 19 473.6 -3.3 478.8 473.5
Mar 19 481.6 -3.2 486.5 481.5
May 19 489.1 -3.3 494.0 489.1
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 18 306.0 -4.9 311.5 305.7
Jan 19 308.0 -5.0 313.4 307.7
Mar 19 310.6 -4.6 316.2 310.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 18 27.28 -0.09 27.47 27.26
Jan 19 27.47 -0.10 27.66 27.45
Mar 19 27.74 -0.12 27.93 27.73
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 18 304'2 6'0 318'2 298'4
Mar 19 304'0 6'4 317'4 297'2
May 19 310'4 14'4 311'6 293'2

10 Minute Delayed Futures Snapshot
on 11/19/2018 9:26:35 AM Central Time