e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 16 316'6 -6'6 325'2 315'6
Dec 16 325'2 -6'6 334'0 324'4
Mar 17 335'0 -7'0 343'4 334'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 16 989'6 -8'4 1002'2 982'4
Nov 16 967'0 -8'4 980'2 960'4
Jan 17 969'4 -8'0 982'0 963'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 16 382'2 -19'0 402'2 381'0
Dec 16 406'2 -17'4 424'4 405'0
Mar 17 431'0 -15'6 447'4 429'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 16 389'2 -16'2 406'6 388'4
Dec 16 416'2 -16'0 433'4 415'4
Mar 17 432'4 -16'0 449'4 431'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 16 492'4 -5'2 499'6 491'4
Dec 16 492'6 -11'6 504'4 491'6
Mar 17 505'0 -11'2 516'2 504'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 16 459.7 0.1 461.1 456.1
Jan 17 467.0 0.2 467.8 463.2
Mar 17 473.70 0.60 474.10 469.80
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 16 320.7 -3.6 326.0 319.8
Oct 16 318.0 -3.3 323.0 316.8
Dec 16 315.3 -3.5 320.4 314.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 16 32.94 0.03 33.18 32.58
Oct 16 33.05 0.01 33.30 32.70
Dec 16 33.34 0.02 33.59 32.98
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 16 169'0 -3'6 173'2 165'2
Dec 16 183'0 -6'0 188'6 182'0
Mar 17 197'6 -4'2 199'4 195'6

10 Minute Delayed Futures Snapshot
on 8/27/2016 5:23:21 PM Central Time