e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 16 317'6 1'4 318'6 316'0
Dec 16 326'4 1'4 327'2 324'6
Mar 17 336'0 1'4 336'6 334'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 16 993'4 2'6 998'2 987'6
Nov 16 970'0 2'6 974'0 962'0
Jan 17 973'0 3'2 976'0 964'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 16 382'0 -1'4 384'0 381'2
Dec 16 405'6 -1'6 407'6 405'0
Mar 17 430'4 -1'4 432'2 429'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 16 387'4 -2'2 390'0 387'0
Dec 16 414'4 -2'2 416'6 414'0
Mar 17 430'4 -2'2 432'6 430'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 16 492'4 0'0 494'6 492'4
Dec 16 491'6 -1'0 492'6 491'0
Mar 17 503'6 -1'2 506'0 503'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 16 460.3 0.6 460.3 458.0
Jan 17 467.0 0.0 467.0 465.1
Mar 17 473.70 0.00 473.70 472.20
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 16 322.5 1.3 323.3 319.5
Oct 16 319.7 1.5 320.6 316.5
Dec 16 317.0 1.5 318.2 313.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 16 32.79 -0.16 33.15 32.71
Oct 16 32.91 -0.15 33.26 32.84
Dec 16 33.17 -0.18 33.54 33.11
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 16 168'2 -0'6 170'4 168'2
Dec 16 185'0 -0'2 185'4 183'2
Mar 17 197'6 - -

10 Minute Delayed Futures Snapshot
on 8/29/2016 12:19:05 AM Central Time