e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 17 350'2 2'0 351'4 347'2
Mar 18 362'6 2'0 364'0 360'0
May 18 371'0 1'6 372'4 368'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 17 970'4 5'0 974'0 964'6
Jan 18 980'4 4'4 984'2 975'2
Mar 18 990'0 4'6 993'2 984'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 17 451'4 8'4 452'0 442'6
Mar 18 471'2 7'2 471'6 463'0
May 18 484'6 6'6 485'0 477'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 17 448'4 6'4 449'6 442'0
Mar 18 466'4 6'6 467'2 459'6
May 18 479'4 6'6 480'0 472'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 17 621'4 4'2 626'2 614'4
Mar 18 634'2 3'2 639'0 628'6
May 18 638'2 2'0 643'4 635'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 17 492.9 0.8 495.1 490.9
Jan 18 499.7 0.9 501.8 497.7
Mar 18 504.6 0.1 507.3 503.6
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 17 306.1 1.1 308.4 304.5
Dec 17 310.1 1.4 312.2 308.3
Jan 18 311.9 1.3 314.0 310.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 17 34.67 0.15 34.81 34.38
Dec 17 34.93 0.17 35.05 34.62
Jan 18 35.05 0.13 35.19 34.78
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 17 246'2 6'0 249'0 241'0
Mar 18 252'2 4'4 255'6 248'0
May 18 251'4 4'2 254'4 250'0

10 Minute Delayed Futures Snapshot
on 9/20/2017 4:37:50 PM Central Time