e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 19 378'6 2'4 380'6 375'4
Jul 19 387'6 2'2 389'6 384'6
Sep 19 393'6 2'0 395'4 391'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 19 904'2 -6'2 912'0 903'0
Jul 19 917'6 -6'4 925'4 916'4
Aug 19 923'4 -6'6 931'6 922'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 19 465'0 -1'4 473'6 463'6
Jul 19 470'0 -1'4 478'2 468'4
Sep 19 478'2 -1'6 486'4 477'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 19 444'4 -2'4 452'0 443'2
Jul 19 452'6 -2'4 460'0 451'6
Sep 19 464'6 -1'6 471'2 463'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
May 19 572'2 1'0 576'6 567'2
Jul 19 570'6 -0'4 576'0 567'6
Sep 19 574'6 -1'0 580'0 572'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 19 453.9 -14.3 467.4 451.0
Jul 19 462.5 -14.1 475.1 459.7
Nov 19 474.8 -14.1 487.4 472.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 19 315.5 0.2 316.4 314.2
Jul 19 318.6 -0.3 319.7 317.5
Aug 19 320.0 -0.3 321.1 318.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 19 28.61 -0.49 29.19 28.60
Jul 19 28.93 -0.49 29.51 28.92
Aug 19 29.08 -0.48 29.63 29.07
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 19 278'4 -2'2 284'4 276'4
Jul 19 275'0 -2'0 280'6 273'2
Sep 19 266'6 -2'4 268'0 266'6

10 Minute Delayed Futures Snapshot
on 3/23/2019 3:16:27 AM Central Time