e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 15 391'0 -0'2 393'4 389'2
Jul 15 399'0 -0'2 401'2 397'2
Sep 15 406'4 -0'2 408'2 404'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 15 967'2 -7'2 976'2 965'0
Jul 15 972'2 -6'4 980'6 970'0
Aug 15 971'2 -6'4 979'4 969'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 15 507'6 8'4 509'0 499'0
Jul 15 512'0 7'2 513'0 504'0
Sep 15 521'0 6'6 522'0 514'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 15 553'0 10'0 554'2 542'4
Jul 15 557'6 9'0 558'6 548'4
Sep 15 568'6 8'6 569'0 560'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
May 15 575'0 11'6 576'0 563'2
Jul 15 580'2 11'2 581'4 569'0
Sep 15 587'2 10'4 588'4 576'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 15 448.6 -5.3 455.2 447.5
Jul 15 449.6 -6.3 457.0 449.0
Nov 15 442.1 -6.3 448.9 441.1
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 15 321.4 -1.0 323.5 320.5
Jul 15 320.4 -0.5 321.9 319.2
Aug 15 319.1 -0.3 320.1 318.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 15 30.60 -0.57 31.20 30.41
Jul 15 30.83 -0.56 31.41 30.62
Aug 15 30.91 -0.55 31.48 30.70
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 15 272'2 -5'4 278'0 272'0
Jul 15 273'6 -5'2 278'6 273'6
Sep 15 276'0 -4'4 277'4 276'0

10 Minute Delayed Futures Snapshot
on 3/28/2015 4:17:59 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.