e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 17 370'2 1'0 370'6 369'2
May 17 377'4 1'0 378'0 376'2
Jul 17 384'4 0'6 385'0 383'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 17 1027'0 0'6 1029'6 1026'4
May 17 1037'4 0'2 1040'4 1037'2
Jul 17 1046'6 0'4 1049'6 1046'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 17 437'4 1'4 438'4 436'0
May 17 452'2 2'4 452'6 450'0
Jul 17 466'4 2'2 467'0 464'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 17 454'2 2'0 454'2 452'0
May 17 467'2 1'6 467'4 465'2
Jul 17 479'0 1'6 479'0 477'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 17 541'4 0'2 541'4 541'4
May 17 550'0 0'6 550'0 549'2
Jul 17 556'2 1'0 556'2 556'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 17 516.2 -0.5 516.6 516.2
May 17 521.4 -1.2 522.4 521.4
Jul 17 525.5 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 17 337.2 -0.2 338.1 337.1
May 17 341.5 -0.4 342.4 341.4
Jul 17 344.6 -0.5 345.6 344.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 17 32.81 0.14 32.84 32.71
May 17 33.08 0.13 33.11 32.98
Jul 17 33.37 0.15 33.39 33.24
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 17 251'2 -1'2 254'0 251'0
May 17 252'2 1'4 252'6 249'6
Jul 17 246'4 - -

10 Minute Delayed Futures Snapshot
on 2/21/2017 9:58:11 PM Central Time