|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 18 |
351'4 |
-4'4 |
356'0 |
338'6 |
| Sep 18 |
361'0 |
-4'4 |
365'4 |
348'2 |
| Dec 18 |
372'6 |
-4'4 |
377'2 |
360'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 18 |
874'0 |
-34'4 |
905'6 |
841'4 |
| Aug 18 |
879'4 |
-34'4 |
911'2 |
847'4 |
| Sep 18 |
884'6 |
-35'2 |
917'0 |
853'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 18 |
476'0 |
-14'0 |
490'4 |
467'4 |
| Sep 18 |
488'0 |
-13'4 |
501'2 |
480'0 |
| Dec 18 |
508'6 |
-12'4 |
521'0 |
501'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 18 |
481'0 |
-18'4 |
500'4 |
471'6 |
| Sep 18 |
497'0 |
-18'0 |
516'4 |
487'6 |
| Dec 18 |
521'2 |
-17'0 |
539'2 |
511'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 18 |
553'4 |
-10'2 |
563'6 |
541'6 |
| Sep 18 |
564'0 |
-8'0 |
573'4 |
554'6 |
| Dec 18 |
577'6 |
-7'6 |
585'2 |
569'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 18 |
519.0 |
-1.0 |
521.0 |
517.0 |
| Nov 18 |
503.8 |
-5.2 |
509.0 |
500.0 |
| Jan 19 |
510.6 |
-5.2 |
515.0 |
507.3 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 18 |
330.7 |
-4.8 |
335.5 |
320.3 |
| Aug 18 |
332.4 |
-5.2 |
337.2 |
322.3 |
| Sep 18 |
334.3 |
-5.2 |
339.5 |
324.7 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 18 |
28.75 |
-0.82 |
29.59 |
27.79 |
| Aug 18 |
28.86 |
-0.82 |
29.71 |
27.92 |
| Sep 18 |
29.00 |
-0.84 |
29.88 |
28.12 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 18 |
233'0 |
-0'2 |
234'6 |
228'4 |
| Sep 18 |
234'6 |
0'4 |
235'0 |
230'0 |
| Dec 18 |
236'2 |
-2'4 |
238'6 |
234'2 |
|
