|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 15 |
381'2 |
-0'2 |
381'6 |
380'0 |
| May 15 |
389'0 |
-0'4 |
389'4 |
387'6 |
| Jul 15 |
396'6 |
-0'6 |
397'2 |
395'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 15 |
990'0 |
1'0 |
990'4 |
986'0 |
| May 15 |
995'6 |
1'6 |
997'2 |
991'2 |
| Jul 15 |
1001'6 |
2'0 |
1003'2 |
996'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 15 |
491'6 |
-1'6 |
491'6 |
491'6 |
| May 15 |
492'2 |
-3'6 |
496'6 |
491'2 |
| Jul 15 |
500'0 |
-3'0 |
503'0 |
498'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 15 |
521'4 |
-2'0 |
522'6 |
521'4 |
| May 15 |
524'4 |
-2'6 |
527'6 |
523'0 |
| Jul 15 |
531'2 |
-3'0 |
534'4 |
529'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 15 |
557'2 |
|
- |
- |
| May 15 |
562'0 |
-3'6 |
565'0 |
561'4 |
| Jul 15 |
570'4 |
-1'2 |
570'4 |
570'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 15 |
450.0 |
|
- |
- |
| May 15 |
455.5 |
0.5 |
456.8 |
455.0 |
| Jul 15 |
455.9 |
1.6 |
456.8 |
455.1 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 15 |
333.5 |
-0.6 |
334.0 |
333.5 |
| May 15 |
327.0 |
-0.1 |
327.7 |
325.7 |
| Jul 15 |
325.0 |
-0.2 |
325.6 |
323.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 15 |
32.05 |
0.02 |
32.16 |
32.05 |
| May 15 |
32.27 |
0.06 |
32.33 |
32.21 |
| Jul 15 |
32.47 |
0.07 |
32.53 |
32.40 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 15 |
292'6 |
|
- |
- |
| May 15 |
284'4 |
-0'2 |
284'6 |
284'4 |
| Jul 15 |
283'6 |
|
- |
- |
|
