|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
376'2 |
1'2 |
378'0 |
375'4 |
| Mar 19 |
385'2 |
0'4 |
387'6 |
384'2 |
| May 19 |
392'4 |
0'2 |
395'0 |
391'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 19 |
919'0 |
4'0 |
928'0 |
915'2 |
| Mar 19 |
932'2 |
4'0 |
941'0 |
928'4 |
| May 19 |
944'2 |
3'2 |
953'0 |
941'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
517'6 |
8'0 |
520'6 |
515'2 |
| Mar 19 |
526'0 |
5'0 |
528'6 |
521'6 |
| May 19 |
532'2 |
3'6 |
535'2 |
529'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
483'6 |
6'4 |
483'6 |
483'6 |
| Mar 19 |
510'4 |
5'6 |
514'0 |
505'6 |
| May 19 |
522'0 |
5'2 |
525'4 |
517'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
580'4 |
0'0 |
580'4 |
580'4 |
| Mar 19 |
583'0 |
7'6 |
583'4 |
574'6 |
| May 19 |
587'4 |
6'4 |
587'6 |
580'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 19 |
485.1 |
|
- |
- |
| Mar 19 |
491.8 |
|
- |
- |
| May 19 |
498.6 |
|
- |
- |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
310.8 |
1.9 |
313.3 |
310.3 |
| Jan 19 |
312.5 |
1.6 |
315.6 |
311.0 |
| Mar 19 |
316.5 |
1.8 |
319.4 |
314.8 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
28.80 |
0.09 |
28.80 |
28.80 |
| Jan 19 |
29.00 |
0.04 |
29.25 |
28.86 |
| Mar 19 |
29.24 |
0.03 |
29.50 |
29.11 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
283'0 |
-2'4 |
283'0 |
283'0 |
| Mar 19 |
294'4 |
2'4 |
298'2 |
290'6 |
| May 19 |
295'6 |
3'0 |
299'0 |
294'6 |
|
