e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 17 364'2 -1'2 366'2 364'0
May 17 371'6 -1'0 373'2 371'2
Jul 17 379'0 -1'0 380'4 378'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 17 1073'6 4'4 1073'6 1062'4
May 17 1082'0 4'0 1082'0 1070'6
Jul 17 1086'0 2'6 1086'0 1074'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 17 430'4 -3'0 434'4 429'4
May 17 445'2 -3'0 448'6 444'4
Jul 17 460'4 -2'6 463'4 459'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 17 450'4 -1'4 453'0 448'6
May 17 462'2 -1'4 464'6 460'4
Jul 17 473'4 -1'6 475'6 472'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 17 571'4 5'0 575'2 567'0
May 17 562'6 4'0 565'2 558'2
Jul 17 559'0 2'6 562'6 556'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 17 511.1 2.1 512.6 508.5
May 17 518.1 2.1 519.1 515.7
Jul 17 521.0 1.6 523.0 519.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 17 350.6 1.8 350.6 344.3
May 17 351.3 1.1 351.5 345.0
Jul 17 350.1 0.0 350.4 344.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 17 35.62 0.06 35.91 35.52
May 17 35.84 0.04 36.15 35.75
Jul 17 36.06 0.04 36.35 35.96
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 17 257'2 8'0 261'2 248'6
May 17 247'0 8'0 250'0 243'2
Jul 17 247'0 7'6 247'0 245'0

10 Minute Delayed Futures Snapshot
on 1/18/2017 9:57:17 AM Central Time