|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 18 |
349'6 |
-6'2 |
356'0 |
348'6 |
| Sep 18 |
359'2 |
-6'2 |
365'4 |
358'0 |
| Dec 18 |
370'6 |
-6'4 |
377'2 |
369'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 18 |
891'2 |
-17'2 |
905'6 |
887'4 |
| Aug 18 |
897'0 |
-17'0 |
911'2 |
893'2 |
| Sep 18 |
903'2 |
-16'6 |
917'0 |
899'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 18 |
486'0 |
-4'0 |
490'4 |
485'2 |
| Sep 18 |
496'2 |
-5'2 |
501'2 |
496'0 |
| Dec 18 |
516'2 |
-5'0 |
521'0 |
516'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 18 |
494'2 |
-5'2 |
500'4 |
493'6 |
| Sep 18 |
510'2 |
-4'6 |
516'4 |
510'2 |
| Dec 18 |
533'2 |
-5'0 |
539'2 |
533'2 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 18 |
561'4 |
-2'2 |
563'6 |
561'0 |
| Sep 18 |
570'6 |
-1'2 |
573'4 |
570'4 |
| Dec 18 |
584'0 |
-1'4 |
585'2 |
583'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 18 |
518.4 |
-1.6 |
520.0 |
518.4 |
| Nov 18 |
506.8 |
-2.2 |
509.0 |
506.7 |
| Jan 19 |
514.0 |
-1.8 |
515.0 |
514.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 18 |
333.3 |
-2.2 |
335.5 |
331.1 |
| Aug 18 |
335.3 |
-2.3 |
337.2 |
333.0 |
| Sep 18 |
337.0 |
-2.5 |
339.5 |
335.0 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 18 |
28.99 |
-0.58 |
29.59 |
28.98 |
| Aug 18 |
29.13 |
-0.55 |
29.71 |
29.13 |
| Sep 18 |
29.27 |
-0.57 |
29.88 |
29.27 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 18 |
232'4 |
-0'6 |
234'6 |
231'6 |
| Sep 18 |
234'2 |
0'0 |
235'0 |
234'2 |
| Dec 18 |
238'2 |
-0'4 |
238'6 |
238'2 |
|
