e-ADM Home
Login:Password:
     Forgot your login or password?
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 14 360'2 -1'2 363'0 357'0
Dec 14 369'0 -0'4 370'6 364'6
Mar 15 380'4 -0'6 382'6 376'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 14 1208'0 0'4 1211'6 1197'6
Sep 14 1108'6 -2'6 1113'4 1098'4
Nov 14 1078'4 -6'2 1087'2 1070'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 14 535'4 6'6 538'0 526'4
Dec 14 556'2 6'0 558'4 547'4
Mar 15 577'0 4'2 579'0 568'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 14 625'2 4'6 628'4 619'2
Dec 14 639'2 5'0 642'0 633'0
Mar 15 645'6 3'4 648'0 641'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 14 621'6 2'0 625'0 617'0
Dec 14 630'0 2'6 632'0 624'2
Mar 15 641'2 2'2 642'2 636'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 14 440.1 -0.6 442.1 436.6
Jan 15 445.5 1.1 445.5 440.1
Mar 15 443.6 -1.3 445.6 440.2
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 14 396.2 0.9 397.9 391.3
Sep 14 369.0 1.8 370.3 363.7
Oct 14 352.3 -0.7 353.9 348.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 14 36.03 -0.21 36.32 35.82
Sep 14 36.05 -0.22 36.32 35.86
Oct 14 36.00 -0.25 36.28 35.83
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 14 347'4 10'4 347'4 337'4
Dec 14 332'0 6'0 333'2 326'0
Mar 15 320'4 5'6 321'0 317'0

10 Minute Delayed Futures Snapshot
on 7/25/2014 10:57:02 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
 What's NEW
 ADM is pleased to announce new dynamic bids pages. The Bids/Prices and FarmerView webpages will display flat prices that update throughout the trading session. 





 ADM News
 
 ADM to Release Second Quarter Financial Results on Aug. 5, 2014
 
 ADM Expands Food-Ingredient Offering with Acquisition of WILD Flavors
 
 ADM Expands Presence in Asia-Pacific to Serve Growing Market
 
 
 ANNOUNCEMENTS
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 
 

NEWS

DJ USDA Natl Daily Direct Sltr Cattle Form Purch Sum -2-
07/25/14 12:00:00 AM; 07/25/14 3:52:00 PM UTC
DJ USDA Natl Daily Direct Sltr Cattle Form Purch Sum - Jul 25
07/25/14 12:00:00 AM; 07/25/14 3:52:00 PM UTC
DJ USDA Natl Daily Direct Sltr Cattle Form Purch AM - Jul 25
07/25/14 12:00:00 AM; 07/25/14 3:52:00 PM UTC
DJ USDA Natl Daily Direct Sltr Cattle Form Purch AM -2-
07/25/14 12:00:00 AM; 07/25/14 3:52:00 PM UTC
DJ USDA Natl Daily Direct Sltr/Comtd/Dlvd Cattle Summ - Jul 25
07/25/14 12:00:00 AM; 07/25/14 3:52:00 PM UTC