e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 15 362'0 2'0 362'2 360'2
Sep 15 368'6 2'0 368'6 367'0
Dec 15 379'6 2'0 379'6 377'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 15 928'6 4'4 929'4 923'2
Aug 15 920'6 4'4 921'4 915'4
Sep 15 912'0 4'4 912'0 907'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 15 518'6 3'4 519'6 515'2
Sep 15 526'0 3'0 527'0 523'6
Dec 15 539'6 2'6 541'0 536'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 15 552'4 6'0 552'6 547'4
Sep 15 562'2 5'2 562'6 561'2
Dec 15 578'6 5'2 578'6 573'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 15 573'4 4'6 573'4 568'6
Sep 15 584'6 4'6 584'6 579'6
Dec 15 598'2 5'0 599'0 595'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 15 463.5 -0.3 463.8 463.0
Nov 15 454.1 - -
Jan 16 453.7 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 15 304.0 -0.2 304.7 303.8
Aug 15 299.5 -0.4 300.3 299.5
Sep 15 297.3 0.2 297.3 296.8
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 15 32.03 0.39 32.14 31.59
Aug 15 32.12 0.43 32.20 31.64
Sep 15 31.93 0.20 31.93 31.82
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 15 245'4 3'0 246'4 245'4
Sep 15 248'2 - -
Dec 15 260'4 3'4 260'4 260'0

10 Minute Delayed Futures Snapshot
on 5/25/2015 8:15:31 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.