e-ADM Home
Login:Password:
     Forgot your login or password?
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Electronic) (QBC) 
LAST  CHG  HIGH  LOW 
Mar 12  641.75 7.25 642.25 631
May 12  647.5 7.5 648 636.5
Jul 12  651 7.25 652 640.5
Soybeans (Electronic) (QBS) 
LAST  CHG  HIGH  LOW 
Mar 12  1219 -3.75 1225.75 1215
May 12  1228.5 -3.5 1235 1224.75
Jul 12  1238.25 -3.5 1244 1234.5
Wheat-CBOT (Electronic) (QBW) 
LAST  CHG  HIGH  LOW 
Mar 12  647.25 -6.25 656.5 645
May 12  661.75 -5 668.75 659.25
Jul 12  674.75 -5.25 681 673.25
Wheat-KCBOT (Electronic) (KE) 
LAST  CHG  HIGH  LOW 
Mar 12  700 -9 709.75 700
May 12  708.75 -7.75 717 708.5
Jul 12  716.25 -8.25 724.5 716.25
Wheat-MGE (Electronic) (MWE) 
LAST  CHG  HIGH  LOW 
Mar 12  826.25 -1 833.5 823.75
May 12  811.25 -1.75 818 810.5
Jul 12  800.75 -1.5 809 799.25
Rapeseed (Canola) (RS-WC) 
LAST  CHG  HIGH  LOW 
Mar 12  524.4 -2.9 529.2 523.6
May 12  531.3 -2.4 535.7 530.3
Jul 12  531.5 -4.2 534.7 530.1
Soybean Meal (Electronic) (QSM) 
LAST  CHG  HIGH  LOW 
Mar 12  322.2 -1.4 324.3 320.5
May 12  323.9 -1.5 326.1 322.4
Jul 12  326.4 -1.4 328.4 324.7
Soybean Oil (Electronic) (QBO) 
LAST  CHG  HIGH  LOW 
Mar 12  51.59 -0.35 51.88 51.55
May 12  52.02 -0.35 52.29 52.02
Jul 12  52.41 -0.37 52.68 52.35
Oats (Electronic) (QZO) 
LAST  CHG  HIGH  LOW 
Mar 12  298.75 -2 302 297
May 12  300.5 -2.25 304.25 300
Jul 12  304.25 -1.25 307 303.75

10 Minute Delayed Futures Snapshot
on 1/28/2012 2:43:01 AM Central Time
www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
 What's NEW
 ADM is pleased to announce Telvent DTN as the new weather provider for our e-ADM users. Telvent DTN offers strength, experience, financial stability and reliability as the industry leader in the provision of weather information services throughout the World. 
More >>  





 ADM News
 
 ADM to Release Second Quarter Financial Results on January 31, 2012
 
 ADM to End Commercial Alliance with Metabolix
 
 ADM to Streamline Organization, Reduce Global Workforce by 3 Percent
 
 
 ANNOUNCEMENTS
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 
 

NEWS

DJ Mexico 2011-12 Sugar Output Through Jan 21 Down 13% On Year
1/27/2012 12:00:00 AM; 1/27/2012 10:35:00 PM UTC
DJ Nymex/Comex Globex Metals Futures Hourly Price Update
1/27/2012 12:00:00 AM; 1/27/2012 10:31:00 PM UTC
DJ Nymex Globex Energy Futures Hourly Price Update
1/27/2012 12:00:00 AM; 1/27/2012 10:31:00 PM UTC
PRESS RELEASE: Abacus Announces Grant of Stock Options
1/27/2012 12:00:00 AM; 1/27/2012 10:30:00 PM UTC
DJ USDA Interior Iowa Cash Grain Prices - Jan 27
1/27/2012 12:00:00 AM; 1/27/2012 10:30:00 PM UTC