|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 17 |
349'2 |
-0'6 |
351'0 |
348'6 |
| Mar 18 |
361'6 |
-0'6 |
363'4 |
361'4 |
| May 18 |
370'2 |
-0'6 |
371'6 |
369'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 17 |
967'2 |
-2'6 |
972'2 |
963'0 |
| Jan 18 |
977'6 |
-2'6 |
982'4 |
973'4 |
| Mar 18 |
986'4 |
-3'2 |
991'6 |
982'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 17 |
448'0 |
-1'6 |
452'0 |
446'6 |
| Mar 18 |
467'6 |
-2'0 |
471'6 |
466'6 |
| May 18 |
481'0 |
-2'2 |
485'2 |
480'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 17 |
445'6 |
-2'2 |
449'4 |
444'6 |
| Mar 18 |
463'6 |
-2'2 |
467'0 |
462'6 |
| May 18 |
476'0 |
-2'6 |
479'6 |
475'2 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 17 |
624'0 |
2'4 |
630'0 |
621'4 |
| Mar 18 |
637'0 |
2'6 |
640'6 |
634'0 |
| May 18 |
640'6 |
2'4 |
643'2 |
640'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 17 |
491.4 |
-1.5 |
494.3 |
491.0 |
| Jan 18 |
498.3 |
-1.4 |
501.0 |
498.1 |
| Mar 18 |
503.1 |
-1.5 |
505.5 |
503.1 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Oct 17 |
306.9 |
0.6 |
307.4 |
305.2 |
| Dec 17 |
311.0 |
0.9 |
311.3 |
309.1 |
| Jan 18 |
312.7 |
0.6 |
313.2 |
311.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Oct 17 |
34.30 |
-0.37 |
34.75 |
34.19 |
| Dec 17 |
34.54 |
-0.37 |
34.99 |
34.42 |
| Jan 18 |
34.69 |
-0.37 |
35.10 |
34.58 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 17 |
248'4 |
2'2 |
250'0 |
246'2 |
| Mar 18 |
256'0 |
3'6 |
256'0 |
254'2 |
| May 18 |
255'4 |
4'0 |
255'4 |
255'4 |
|
