e-ADM Home
Login:Password:
     Forgot your login or password?
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 14 355'0 -1'0 356'6 354'4
Mar 15 368'4 -1'0 370'4 368'2
May 15 377'4 -1'0 378'4 377'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 14 961'6 -2'4 966'4 961'0
Jan 15 969'0 -2'6 973'6 968'0
Mar 15 976'4 -2'4 980'6 975'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 14 519'4 0'2 522'6 518'6
Mar 15 533'0 0'0 536'0 532'6
May 15 541'4 1'0 541'4 541'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 14 602'2 0'0 605'0 602'2
Mar 15 604'6 1'0 605'6 603'6
May 15 602'4 - -
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 14 572'4 3'4 572'4 570'0
Mar 15 580'0 1'6 580'0 580'0
May 15 587'0 1'0 587'0 586'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 14 406.0 2.0 406.0 404.5
Jan 15 408.9 1.8 408.9 407.2
Mar 15 412.2 0.3 412.2 411.8
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 14 345.5 2.6 346.4 341.9
Jan 15 335.9 1.7 336.3 333.2
Mar 15 325.1 0.1 325.9 323.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 14 31.80 0.04 31.92 31.69
Jan 15 32.09 0.06 32.18 31.97
Mar 15 32.38 0.08 32.46 32.24
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 14 352'0 1'0 352'0 351'2
Mar 15 339'0 - -
May 15 333'6 - -

10 Minute Delayed Futures Snapshot
on 10/21/2014 10:07:15 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
 What's NEW
 ADM is pleased to announce new dynamic bids pages. The Bids/Prices and FarmerView webpages will display flat prices that update throughout the trading session. 





 ADM News
 
 ADM to Release Third Quarter Financial Results on Nov. 4, 2014
 
 ADM to Acquire Specialty Commodities Inc.
 
 ADM Completes Acquisition of WILD Flavors
 
 
 ANNOUNCEMENTS
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 
 

DJ Nikkei up 1.7% Midday on Choppy Trade -- Market Talk
10/21/14 3:01:00 AM
DJ Indian Morning Briefing: Asian Markets Higher as Bargain Hunters Return
10/21/14 3:00:00 AM
DJ Asian Shares Gain as Bargain Hunter Return -- Update
10/21/14 2:54:00 AM
DJ Interbank Foreign Exchange Rates At 22:50 EST / 0250 GMT
10/21/14 2:50:00 AM
DJ CPC Corp Bunker Fuel Contract Prices For October 22
10/21/14 2:45:00 AM