e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 18 363'6 3'2 364'2 357'4
Mar 19 375'6 3'2 376'2 369'6
May 19 383'2 3'0 383'6 377'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 18 846'6 5'6 858'0 837'2
Jan 19 860'4 5'2 871'6 851'4
Mar 19 873'4 5'0 884'4 864'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 18 521'0 -6'0 525'6 516'2
Mar 19 539'6 -5'6 544'4 535'4
May 19 551'2 -6'0 556'6 547'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 18 523'2 -5'6 530'0 518'4
Mar 19 546'2 -6'2 553'0 542'0
May 19 558'2 -6'4 564'2 554'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 18 581'0 -3'2 584'6 578'0
Mar 19 595'4 -3'6 599'2 592'6
May 19 602'6 -4'0 607'0 600'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 18 490.9 1.6 493.3 489.0
Jan 19 497.7 1.6 500.0 495.9
Mar 19 504.0 1.6 506.3 502.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 18 307.2 2.5 313.6 304.0
Dec 18 309.9 2.4 316.3 306.4
Jan 19 311.2 2.5 317.0 307.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 18 28.36 0.10 28.45 28.10
Dec 18 28.61 0.09 28.72 28.37
Jan 19 28.88 0.11 28.96 28.61
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 18 256'4 -2'6 260'4 256'0
Mar 19 261'4 -2'4 264'4 261'4
May 19 265'4 -2'2 265'4 265'4

10 Minute Delayed Futures Snapshot
on 9/25/2018 3:35:57 PM Central Time