|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 14 |
360'2 |
-1'2 |
363'0 |
357'0 |
| Dec 14 |
369'0 |
-0'4 |
370'6 |
364'6 |
| Mar 15 |
380'4 |
-0'6 |
382'6 |
376'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 14 |
1208'0 |
0'4 |
1211'6 |
1197'6 |
| Sep 14 |
1108'6 |
-2'6 |
1113'4 |
1098'4 |
| Nov 14 |
1078'4 |
-6'2 |
1087'2 |
1070'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 14 |
535'4 |
6'6 |
538'0 |
526'4 |
| Dec 14 |
556'2 |
6'0 |
558'4 |
547'4 |
| Mar 15 |
577'0 |
4'2 |
579'0 |
568'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 14 |
625'2 |
4'6 |
628'4 |
619'2 |
| Dec 14 |
639'2 |
5'0 |
642'0 |
633'0 |
| Mar 15 |
645'6 |
3'4 |
648'0 |
641'2 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 14 |
621'6 |
2'0 |
625'0 |
617'0 |
| Dec 14 |
630'0 |
2'6 |
632'0 |
624'2 |
| Mar 15 |
641'2 |
2'2 |
642'2 |
636'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 14 |
440.1 |
-0.6 |
442.1 |
436.6 |
| Jan 15 |
445.5 |
1.1 |
445.5 |
440.1 |
| Mar 15 |
443.6 |
-1.3 |
445.6 |
440.2 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 14 |
396.2 |
0.9 |
397.9 |
391.3 |
| Sep 14 |
369.0 |
1.8 |
370.3 |
363.7 |
| Oct 14 |
352.3 |
-0.7 |
353.9 |
348.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 14 |
36.03 |
-0.21 |
36.32 |
35.82 |
| Sep 14 |
36.05 |
-0.22 |
36.32 |
35.86 |
| Oct 14 |
36.00 |
-0.25 |
36.28 |
35.83 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 14 |
347'4 |
10'4 |
347'4 |
337'4 |
| Dec 14 |
332'0 |
6'0 |
333'2 |
326'0 |
| Mar 15 |
320'4 |
5'6 |
321'0 |
317'0 |
|
