e-ADM Home
Login:Password:
     Forgot your login or password?
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 14 376'6 2'4 378'6 373'6
Mar 15 389'6 2'4 391'6 386'4
May 15 398'2 2'4 400'2 395'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jan 15 1044'2 -6'6 1054'6 1038'4
Mar 15 1050'0 -6'2 1059'6 1044'4
May 15 1055'6 -5'4 1065'0 1050'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 14 559'2 7'6 559'2 550'6
Mar 15 561'4 3'6 565'4 555'4
May 15 568'0 3'2 571'6 562'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 14 620'6 3'4 626'4 616'4
Mar 15 622'0 3'0 627'6 618'0
May 15 623'0 2'4 628'2 619'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 14 594'0 3'2 598'2 588'6
Mar 15 603'4 2'6 607'6 598'2
May 15 611'6 2'2 615'0 607'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 14 442.7 2.7 442.7 442.7
Jan 15 430.7 -4.5 434.2 428.1
Mar 15 431.1 -5.2 436.3 429.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 14 397.7 7.1 397.8 389.6
Jan 15 374.3 -0.5 378.5 371.0
Mar 15 355.4 -3.0 360.3 353.8
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 14 33.55 0.13 33.58 33.24
Jan 15 33.70 0.11 33.75 33.38
Mar 15 33.86 0.07 33.93 33.57
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 14 294'0 -5'0 301'4 293'0
Mar 15 310'0 1'0 311'2 306'6
May 15 313'2 1'6 313'2 313'0

10 Minute Delayed Futures Snapshot
on 11/26/2014 11:04:26 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
 What's NEW
 ADM is pleased to announce new dynamic bids pages. The Bids/Prices and FarmerView webpages will display flat prices that update throughout the trading session. 





 ADM News
 
 ADM Completes Acquisition of Specialty Commodities Inc.
 
 ADM to Host Investor Day on Dec. 3
 
 ADM to Restructure Gulf Stevedoring Services
 
 
 ANNOUNCEMENTS
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 
 

DJ US EIA Underground Natural Gas Storage Volumes
11/26/14 5:00:00 PM
DJ Dow Jones Commodity Index 263.434 up 0.504 or +0.19%
11/26/14 5:00:00 PM
DJ Bloomberg Commodity Index 118.037 up 0.347 or +0.29%
11/26/14 5:00:00 PM
DJ Dow Jones Internet Composite 275.84 up 1.25 or +0.46%
11/26/14 5:00:00 PM
*DJ EIA: US Total Working Gas In Storage -162 Bcf At 3432 Bcf
11/26/14 5:00:00 PM