e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 18 366'6 -4'4 370'6 365'4
Mar 19 378'0 -4'2 382'0 376'6
May 19 385'4 -4'4 389'4 384'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 18 870'0 -1'6 876'2 869'0
Jan 19 881'2 -2'0 890'6 880'6
Mar 19 894'6 -2'0 904'0 894'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 18 510'2 -9'4 520'6 510'0
Mar 19 518'4 -8'0 527'4 518'2
May 19 526'0 -8'0 534'2 526'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 18 485'4 -8'0 495'2 485'4
Mar 19 508'6 -6'6 517'0 508'4
May 19 521'6 -6'6 530'2 521'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 18 578'2 -4'2 582'4 576'2
Mar 19 580'2 -5'4 585'6 579'2
May 19 588'0 -5'6 593'0 587'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 18 475.3 - -
Jan 19 481.7 -0.7 483.1 481.5
Mar 19 489.1 -0.9 490.5 489.1
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 18 304.3 -1.3 308.2 304.1
Jan 19 306.3 -1.2 310.2 306.1
Mar 19 308.9 -1.0 312.6 308.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 18 27.50 -0.21 27.81 27.50
Jan 19 27.68 -0.21 28.00 27.68
Mar 19 27.96 -0.21 28.26 27.96
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 18 283'4 -1'4 285'2 282'0
Mar 19 283'4 -1'4 284'6 282'0
May 19 284'6 -1'4 284'6 284'0

10 Minute Delayed Futures Snapshot
on 11/13/2018 9:38:56 AM Central Time