e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 18 386'4 0'4 387'2 385'2
Jul 18 395'6 0'4 396'6 394'6
Sep 18 402'6 0'4 403'6 402'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 18 1026'6 -1'2 1031'0 1026'4
Jul 18 1038'4 -1'0 1042'6 1037'6
Aug 18 1040'4 -1'0 1044'6 1040'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 18 483'2 2'4 485'0 481'6
Jul 18 492'2 2'6 494'4 490'4
Sep 18 509'4 2'6 511'4 508'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 18 506'0 4'2 508'0 502'0
Jul 18 525'6 4'6 527'2 522'0
Sep 18 543'2 4'0 544'2 542'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
May 18 603'2 3'6 603'2 602'4
Jul 18 607'4 3'4 608'0 604'0
Sep 18 614'6 4'0 614'6 611'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 18 530.0 -2.2 530.0 530.0
Jul 18 531.7 -0.6 532.3 530.2
Nov 18 516.0 -1.3 516.5 516.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 18 380.6 1.4 381.7 380.1
Jul 18 384.7 1.4 386.0 384.2
Aug 18 382.8 1.0 383.7 382.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 18 30.72 -0.09 30.81 30.71
Jul 18 31.00 -0.09 31.09 30.98
Aug 18 31.12 -0.09 31.21 31.11
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 18 222'0 1'2 222'0 222'0
Jul 18 229'4 0'6 230'2 229'2
Sep 18 232'0 - -

10 Minute Delayed Futures Snapshot
on 4/27/2018 3:01:30 AM Central Time