|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 17 |
351'2 |
0'6 |
352'4 |
349'6 |
| Dec 17 |
365'0 |
0'6 |
366'2 |
363'4 |
| Mar 18 |
377'0 |
0'6 |
378'0 |
375'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 17 |
937'4 |
7'2 |
939'0 |
927'6 |
| Nov 17 |
938'0 |
5'0 |
939'0 |
929'4 |
| Jan 18 |
945'6 |
4'4 |
946'4 |
937'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 17 |
417'4 |
3'4 |
417'6 |
412'0 |
| Dec 17 |
443'6 |
3'0 |
444'4 |
438'6 |
| Mar 18 |
466'2 |
2'4 |
467'6 |
461'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 17 |
416'0 |
1'6 |
417'6 |
410'4 |
| Dec 17 |
443'6 |
1'6 |
445'4 |
438'2 |
| Mar 18 |
462'2 |
1'6 |
463'4 |
456'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 17 |
668'6 |
-1'4 |
678'0 |
665'6 |
| Dec 17 |
682'4 |
-1'6 |
693'6 |
678'6 |
| Mar 18 |
682'2 |
-2'2 |
693'2 |
678'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 17 |
506.7 |
6.7 |
506.9 |
500.1 |
| Jan 18 |
511.2 |
6.7 |
511.4 |
505.2 |
| Mar 18 |
514.5 |
6.9 |
514.6 |
509.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 17 |
296.9 |
0.8 |
297.6 |
294.6 |
| Oct 17 |
298.5 |
0.8 |
299.2 |
296.2 |
| Dec 17 |
300.3 |
0.3 |
301.6 |
298.4 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 17 |
33.73 |
0.52 |
33.81 |
33.13 |
| Oct 17 |
33.84 |
0.50 |
33.94 |
33.25 |
| Dec 17 |
34.08 |
0.53 |
34.15 |
33.46 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 17 |
255'0 |
-3'2 |
259'4 |
254'4 |
| Dec 17 |
258'6 |
0'6 |
261'6 |
258'2 |
| Mar 18 |
259'6 |
0'6 |
260'2 |
259'6 |
|
