|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
371'2 |
-3'0 |
373'2 |
370'2 |
| Mar 19 |
383'2 |
-3'2 |
385'4 |
382'4 |
| May 19 |
390'4 |
-3'0 |
392'4 |
389'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 18 |
869'4 |
-16'2 |
883'6 |
869'0 |
| Jan 19 |
883'6 |
-16'0 |
897'6 |
883'2 |
| Mar 19 |
896'4 |
-15'6 |
910'0 |
896'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
513'2 |
-4'2 |
519'4 |
513'0 |
| Mar 19 |
534'0 |
-4'0 |
539'6 |
533'4 |
| May 19 |
545'6 |
-3'2 |
551'0 |
545'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
517'0 |
-4'0 |
522'6 |
516'4 |
| Mar 19 |
541'2 |
-4'0 |
547'0 |
540'6 |
| May 19 |
554'6 |
-3'2 |
559'6 |
554'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
586'0 |
-2'2 |
590'4 |
585'4 |
| Mar 19 |
595'4 |
-1'6 |
599'2 |
595'0 |
| May 19 |
603'4 |
-0'4 |
605'4 |
602'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 18 |
491.1 |
-3.6 |
494.7 |
491.0 |
| Jan 19 |
498.2 |
-4.1 |
502.5 |
498.1 |
| Mar 19 |
505.3 |
-4.0 |
508.0 |
505.3 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
317.7 |
-6.0 |
323.4 |
317.7 |
| Jan 19 |
319.6 |
-5.9 |
325.6 |
319.5 |
| Mar 19 |
318.6 |
-5.7 |
323.8 |
318.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
29.22 |
-0.34 |
29.57 |
29.17 |
| Jan 19 |
29.45 |
-0.35 |
29.81 |
29.41 |
| Mar 19 |
29.71 |
-0.34 |
30.06 |
29.66 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
298'2 |
3'0 |
300'0 |
292'0 |
| Mar 19 |
288'4 |
5'0 |
289'4 |
282'0 |
| May 19 |
288'2 |
6'2 |
289'0 |
282'0 |
|
