|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 17 |
364'4 |
1'6 |
364'6 |
362'2 |
| Sep 17 |
372'4 |
1'6 |
372'4 |
370'0 |
| Dec 17 |
382'2 |
1'4 |
382'6 |
380'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 17 |
908'2 |
4'2 |
908'6 |
904'4 |
| Aug 17 |
912'4 |
4'0 |
913'0 |
908'6 |
| Sep 17 |
914'0 |
4'2 |
914'2 |
910'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 17 |
464'2 |
3'0 |
464'6 |
460'2 |
| Sep 17 |
477'6 |
2'4 |
478'0 |
473'6 |
| Dec 17 |
499'4 |
2'0 |
500'0 |
496'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 17 |
469'0 |
1'2 |
469'0 |
463'6 |
| Sep 17 |
487'0 |
1'2 |
487'0 |
481'6 |
| Dec 17 |
511'6 |
1'0 |
511'6 |
507'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 17 |
656'0 |
-0'2 |
657'2 |
652'4 |
| Sep 17 |
660'6 |
-0'4 |
661'4 |
656'0 |
| Dec 17 |
659'6 |
-0'4 |
659'6 |
657'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 17 |
507.0 |
2.0 |
507.0 |
504.8 |
| Nov 17 |
474.3 |
0.9 |
475.9 |
472.9 |
| Jan 18 |
480.5 |
1.3 |
480.8 |
479.5 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 17 |
295.0 |
1.2 |
295.7 |
294.0 |
| Aug 17 |
296.6 |
1.2 |
297.3 |
295.6 |
| Sep 17 |
297.7 |
1.2 |
298.0 |
296.8 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 17 |
31.65 |
0.10 |
31.66 |
31.51 |
| Aug 17 |
31.76 |
0.10 |
31.77 |
31.62 |
| Sep 17 |
31.87 |
0.08 |
31.88 |
31.75 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 17 |
259'4 |
2'2 |
260'4 |
256'2 |
| Sep 17 |
258'4 |
1'4 |
258'4 |
256'0 |
| Dec 17 |
259'6 |
2'4 |
261'4 |
257'2 |
|
