|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 19 |
447'0 |
4'6 |
447'6 |
440'2 |
| Sep 19 |
452'0 |
4'4 |
453'4 |
446'0 |
| Dec 19 |
457'2 |
3'6 |
459'4 |
452'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 19 |
909'0 |
6'2 |
911'2 |
899'4 |
| Aug 19 |
914'0 |
5'4 |
917'0 |
905'4 |
| Sep 19 |
920'2 |
5'4 |
923'0 |
912'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 19 |
538'0 |
12'0 |
540'0 |
522'2 |
| Sep 19 |
542'6 |
12'0 |
544'6 |
526'6 |
| Dec 19 |
552'2 |
10'6 |
553'6 |
537'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 19 |
465'4 |
13'0 |
466'6 |
450'4 |
| Sep 19 |
477'4 |
13'0 |
478'6 |
462'0 |
| Dec 19 |
499'4 |
13'0 |
500'0 |
484'2 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 19 |
543'4 |
7'4 |
545'0 |
535'0 |
| Sep 19 |
553'2 |
9'2 |
554'4 |
542'4 |
| Dec 19 |
567'0 |
10'2 |
568'2 |
555'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 19 |
452.1 |
-1.3 |
454.6 |
450.6 |
| Nov 19 |
465.1 |
-2.2 |
467.6 |
464.4 |
| Jan 20 |
472.1 |
-2.5 |
474.7 |
471.5 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 19 |
317.6 |
2.0 |
319.1 |
315.7 |
| Aug 19 |
319.0 |
2.0 |
320.4 |
316.9 |
| Sep 19 |
320.7 |
1.9 |
321.9 |
318.8 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 19 |
28.38 |
-0.06 |
28.57 |
28.25 |
| Aug 19 |
28.53 |
-0.04 |
28.70 |
28.38 |
| Sep 19 |
28.63 |
-0.06 |
28.80 |
28.50 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 19 |
271'4 |
-7'4 |
279'2 |
268'0 |
| Sep 19 |
272'6 |
-2'4 |
275'2 |
267'6 |
| Dec 19 |
277'2 |
0'6 |
277'2 |
272'6 |
|
