e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 17 336'4 -3'4 340'0 336'0
Mar 18 349'6 -3'0 352'2 348'2
May 18 358'0 -3'0 360'4 356'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jan 18 982'4 -7'2 989'0 981'4
Mar 18 994'2 -7'2 1001'0 993'2
May 18 1005'4 -6'6 1012'0 1004'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 17 387'6 -4'2 387'6 386'4
Mar 18 414'0 -5'0 418'6 410'6
May 18 427'2 -5'0 432'0 424'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 17 395'2 -5'4 398'2 395'2
Mar 18 413'0 -5'0 418'2 410'4
May 18 426'2 -4'6 431'2 424'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 17 596'6 -1'0 596'6 596'6
Mar 18 608'6 -2'4 613'6 606'6
May 18 617'2 -2'4 621'4 615'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jan 18 502.5 - -
Mar 18 509.9 - -
May 18 516.8 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 17 326.0 -4.0 327.7 325.9
Jan 18 327.6 -4.1 331.8 327.0
Mar 18 331.5 -4.2 335.8 330.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 17 33.40 -0.14 33.51 33.31
Jan 18 33.41 -0.21 33.70 33.34
Mar 18 33.56 -0.23 33.88 33.52
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 17 227'4 1'2 227'4 227'4
Mar 18 243'2 1'2 246'4 239'0
May 18 250'0 1'6 253'2 245'6

10 Minute Delayed Futures Snapshot
on 12/11/2017 6:22:26 PM Central Time