|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
379'2 |
-0'6 |
380'0 |
378'2 |
| May 19 |
387'2 |
-0'6 |
388'0 |
386'2 |
| Jul 19 |
394'6 |
-0'6 |
395'2 |
393'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
906'2 |
-1'4 |
908'4 |
905'6 |
| May 19 |
919'6 |
-1'2 |
922'0 |
919'4 |
| Jul 19 |
932'4 |
-1'4 |
936'0 |
932'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
517'6 |
0'0 |
519'6 |
516'0 |
| May 19 |
523'2 |
0'2 |
525'0 |
521'0 |
| Jul 19 |
529'2 |
1'0 |
529'6 |
526'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
505'2 |
1'2 |
506'4 |
503'2 |
| May 19 |
515'2 |
0'6 |
516'2 |
513'6 |
| Jul 19 |
525'2 |
0'6 |
526'0 |
524'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
571'2 |
-0'6 |
572'2 |
569'4 |
| May 19 |
576'2 |
-0'4 |
576'2 |
575'6 |
| Jul 19 |
583'0 |
-0'2 |
583'0 |
583'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
482.0 |
-1.2 |
482.5 |
481.6 |
| May 19 |
490.2 |
-1.0 |
490.2 |
490.2 |
| Jul 19 |
498.8 |
|
- |
- |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
313.0 |
0.8 |
313.2 |
312.0 |
| May 19 |
316.7 |
0.9 |
316.9 |
315.7 |
| Jul 19 |
320.4 |
0.8 |
320.7 |
319.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
28.70 |
-0.07 |
28.77 |
28.66 |
| May 19 |
28.96 |
-0.08 |
29.04 |
28.95 |
| Jul 19 |
29.23 |
-0.10 |
29.32 |
29.23 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
297'2 |
1'4 |
297'6 |
296'0 |
| May 19 |
292'4 |
|
- |
- |
| Jul 19 |
290'6 |
|
- |
- |
|
