e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 16 395'4 -2'2 398'6 394'4
Sep 16 397'4 -2'2 400'4 396'6
Dec 16 400'6 -2'0 403'6 400'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 16 1049'2 -9'2 1061'0 1047'4
Aug 16 1047'2 -10'4 1060'0 1045'6
Sep 16 1032'4 -13'0 1047'0 1030'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 16 459'6 -2'2 463'6 459'6
Sep 16 471'0 -2'0 474'6 470'6
Dec 16 489'0 -2'0 492'4 489'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 16 444'0 -3'0 448'0 444'0
Sep 16 460'2 -2'6 463'6 460'0
Dec 16 484'0 -2'4 485'2 484'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 16 523'0 -0'6 525'0 523'0
Sep 16 531'0 -0'2 532'6 531'0
Dec 16 542'6 -0'2 544'4 542'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 16 518.9 -7.1 522.8 516.6
Nov 16 516.3 -8.5 522.0 514.8
Jan 17 518.9 -8.7 525.0 518.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 16 384.1 -3.6 387.8 383.7
Aug 16 373.6 -3.9 377.8 373.4
Sep 16 367.7 -3.8 371.6 367.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 16 31.12 -0.03 31.26 31.00
Aug 16 31.24 -0.02 31.35 31.11
Sep 16 31.35 -0.03 31.46 31.26
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 16 189'0 -0'4 190'2 189'0
Sep 16 201'4 - -
Dec 16 216'2 - -

10 Minute Delayed Futures Snapshot
on 5/24/2016 2:52:29 AM Central Time