e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 16 333'0 3'6 333'4 329'4
Mar 17 342'4 3'4 343'2 339'2
May 17 350'0 3'6 350'0 346'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 16 954'2 8'6 957'2 946'2
Jan 17 960'2 8'2 963'2 952'6
Mar 17 966'0 7'6 969'0 959'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 16 406'2 3'0 406'6 401'6
Mar 17 428'4 2'4 429'4 424'6
May 17 441'6 2'0 443'0 440'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 16 424'4 3'2 425'0 419'6
Mar 17 441'0 3'0 441'2 437'4
May 17 450'2 2'2 450'2 449'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 16 511'6 3'2 512'4 507'4
Mar 17 518'6 2'6 519'4 515'0
May 17 526'4 3'0 526'6 522'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 16 466.0 1.8 466.1 463.1
Jan 17 473.9 1.9 473.9 471.2
Mar 17 478.5 1.5 478.5 477.6
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 16 302.7 3.0 303.3 300.4
Dec 16 302.5 3.1 302.9 299.6
Jan 17 303.4 2.9 303.7 300.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 16 32.78 0.14 32.90 32.64
Dec 16 33.02 0.13 33.17 32.89
Jan 17 33.28 0.15 33.39 33.13
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 16 174'4 0'4 176'6 174'0
Mar 17 185'4 1'6 185'4 185'4
May 17 192'0 3'2 192'0 192'0

10 Minute Delayed Futures Snapshot
on 9/29/2016 6:47:04 AM Central Time