e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 18 351'4 -4'4 356'0 338'6
Sep 18 361'0 -4'4 365'4 348'2
Dec 18 372'6 -4'4 377'2 360'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 18 874'0 -34'4 905'6 841'4
Aug 18 879'4 -34'4 911'2 847'4
Sep 18 884'6 -35'2 917'0 853'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 18 476'0 -14'0 490'4 467'4
Sep 18 488'0 -13'4 501'2 480'0
Dec 18 508'6 -12'4 521'0 501'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 18 481'0 -18'4 500'4 471'6
Sep 18 497'0 -18'0 516'4 487'6
Dec 18 521'2 -17'0 539'2 511'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 18 553'4 -10'2 563'6 541'6
Sep 18 564'0 -8'0 573'4 554'6
Dec 18 577'6 -7'6 585'2 569'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 18 519.0 -1.0 521.0 517.0
Nov 18 503.8 -5.2 509.0 500.0
Jan 19 510.6 -5.2 515.0 507.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 18 330.7 -4.8 335.5 320.3
Aug 18 332.4 -5.2 337.2 322.3
Sep 18 334.3 -5.2 339.5 324.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 18 28.75 -0.82 29.59 27.79
Aug 18 28.86 -0.82 29.71 27.92
Sep 18 29.00 -0.84 29.88 28.12
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 18 233'0 -0'2 234'6 228'4
Sep 18 234'6 0'4 235'0 230'0
Dec 18 236'2 -2'4 238'6 234'2

10 Minute Delayed Futures Snapshot
on 6/19/2018 10:43:17 AM Central Time