e-ADM Home
Login:Password:
     Forgot your login or password?
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 14 361'0 -1'4 369'0 356'4
Dec 14 368'6 -2'0 376'6 364'2
Mar 15 380'4 -2'0 388'0 376'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 14 1213'2 12'2 1232'6 1199'0
Sep 14 1116'4 14'6 1133'6 1100'6
Nov 14 1090'2 13'6 1107'2 1075'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 14 532'0 1'2 542'2 526'0
Dec 14 553'6 -0'6 564'6 548'4
Mar 15 574'2 -3'4 587'2 571'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 14 623'0 -0'4 634'6 618'6
Dec 14 636'4 0'0 647'6 632'2
Mar 15 644'4 -0'2 656'6 642'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 14 621'6 0'6 633'0 617'4
Dec 14 629'0 -0'6 641'0 626'0
Mar 15 640'6 -1'6 653'0 640'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 14 440.4 2.4 445.5 434.0
Jan 15 444.4 2.6 448.7 438.3
Mar 15 444.0 1.6 448.3 438.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 14 397.8 6.3 404.1 391.4
Sep 14 370.5 6.2 376.0 364.3
Oct 14 356.2 6.0 361.3 350.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 14 36.32 0.12 36.64 36.15
Sep 14 36.35 0.11 36.67 36.19
Oct 14 36.35 0.13 36.62 36.18
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 14 336'0 3'0 336'0 330'4
Dec 14 327'6 3'4 327'6 321'0
Mar 15 318'6 3'4 318'6 312'0

10 Minute Delayed Futures Snapshot
on 7/24/2014 12:04:33 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
 What's NEW
 ADM is pleased to announce new dynamic bids pages. The Bids/Prices and FarmerView webpages will display flat prices that update throughout the trading session. 





 ADM News
 
 ADM to Release Second Quarter Financial Results on Aug. 5, 2014
 
 ADM Expands Food-Ingredient Offering with Acquisition of WILD Flavors
 
 ADM Expands Presence in Asia-Pacific to Serve Growing Market
 
 
 ANNOUNCEMENTS
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 
 

NEWS

DJ Robust Data Boosts European Markets -- 2nd Update
07/24/14 12:00:00 AM; 07/24/14 5:00:00 PM UTC
DJ Dow Jones Commodity Index 289.938 up 0.416 or +0.14%
07/24/14 12:00:00 AM; 07/24/14 5:00:00 PM UTC
DJ Bloomberg Commodity Index 129.217 up 0.060 or +0.05%
07/24/14 12:00:00 AM; 07/24/14 5:00:00 PM UTC
DJ Dow Jones Internet Composite 267.51 up 2.49 or +0.94%
07/24/14 12:00:00 AM; 07/24/14 5:00:00 PM UTC
Press Release: IIROC Trading Resumption - WG
07/24/14 12:00:00 AM; 07/24/14 4:57:00 PM UTC