e-ADM Home
Login:Password:
     Forgot your login or password?
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 15 386'2 -0'4 388'2 385'2
May 15 394'4 -0'6 396'4 393'6
Jul 15 402'0 -0'6 404'2 401'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 15 968'0 -4'6 975'0 967'6
May 15 974'4 -5'0 981'6 974'4
Jul 15 980'4 -4'6 987'6 980'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 15 532'2 2'2 534'6 530'4
May 15 535'0 2'2 537'4 533'4
Jul 15 539'6 3'2 541'4 538'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 15 566'0 2'0 567'4 564'0
May 15 571'2 2'2 572'0 571'2
Jul 15 574'0 1'6 574'4 573'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 15 577'4 1'4 578'6 577'0
May 15 584'0 1'4 584'6 584'0
Jul 15 593'6 3'0 593'6 592'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 15 460.1 -1.4 460.7 460.1
May 15 453.9 -1.7 455.0 453.9
Jul 15 447.5 -1.4 447.5 447.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 15 330.4 -1.1 332.6 330.2
May 15 322.5 -1.2 324.7 322.2
Jul 15 320.5 -1.4 322.8 320.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 15 31.43 -0.17 31.57 31.40
May 15 31.62 -0.17 31.78 31.60
Jul 15 31.82 -0.17 31.96 31.82
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 15 290'0 -0'4 292'2 290'0
May 15 294'0 - -
Jul 15 299'0 0'6 299'0 299'0

10 Minute Delayed Futures Snapshot
on 1/26/2015 12:19:58 AM Central Time
www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
e-ADM System Maintenance
Our website will be undergoing scheduled maintenance on Saturday, 1/24/2015 & Sunday 1/25/2015. Some site functionality will be unavailable during part of this time.

Click here for times.
 What's NEW
 ADM is pleased to announce new dynamic bids pages. The Bids/Prices and FarmerView webpages will display flat prices that update throughout the trading session. 





 ADM News
 
 ADM to Release Fourth Quarter Financial Results on Feb. 3, 2015
 
 ADM Participates in U.S.-China Joint Commission on Commerce and Trade Meeting
 
 ADM Completes Sale of South American Fertilizer Business
 
 
 ANNOUNCEMENTS
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 
 

DJ e/cbot Grains/Oilseeds Futures Hourly Price Update
01/26/15 6:15:00 AM
DJ Northern Europe Grains Weather - Jan 26
01/26/15 6:15:00 AM
*DJ LME 3-Month Nickel Hits 11-Month Low
01/26/15 6:12:00 AM
DJ ACWA Power Says Saudi Succession Stabilizes Energy Market -- Market Talk
01/26/15 6:11:00 AM
DJ Former Soviet Union Corn Weather - Jan 26
01/26/15 6:10:00 AM