e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 15 380'6 4'4 381'4 374'0
Jul 15 388'6 4'4 389'2 381'6
Sep 15 396'4 4'4 397'0 389'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 15 990'6 17'4 991'6 972'6
Jul 15 995'0 17'2 996'4 977'4
Aug 15 994'2 17'0 995'2 977'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 15 525'4 13'6 528'0 506'0
Jul 15 526'6 12'6 529'2 508'0
Sep 15 534'2 11'6 537'4 517'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 15 566'4 7'2 574'4 549'6
Jul 15 571'0 7'2 578'0 554'2
Sep 15 580'6 7'6 587'6 564'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
May 15 584'2 8'2 592'2 570'6
Jul 15 588'6 8'2 597'0 576'0
Sep 15 595'4 7'2 603'4 583'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 15 459.5 4.2 462.2 454.9
Jul 15 459.1 4.7 461.6 455.6
Nov 15 451.90 5.10 453.00 448.10
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 15 333.2 6.4 333.5 324.2
Jul 15 331.5 6.3 331.8 322.7
Aug 15 329.7 6.0 330.0 321.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 15 30.70 0.31 31.11 30.39
Jul 15 30.92 0.30 31.31 30.62
Aug 15 31.00 0.30 31.37 30.72
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 15 263'0 -1'6 265'4 254'2
Jul 15 263'6 -3'0 265'4 257'6
Sep 15 270'2 - -

10 Minute Delayed Futures Snapshot
on 4/1/2015 12:48:19 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.