e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 19 358'4 - -
Jul 19 367'2 - -
Sep 19 375'0 - -
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 19 880'4 - -
Jul 19 894'2 - -
Aug 19 900'0 - -
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 19 444'2 - -
Jul 19 448'2 - -
Sep 19 454'6 - -
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 19 420'0 - -
Jul 19 425'6 - -
Sep 19 434'6 - -
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
May 19 523'2 - -
Jul 19 529'4 - -
Sep 19 536'6 - -
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 19 449.1 - -
Jul 19 457.2 - -
Nov 19 468.8 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 19 303.2 - -
Jul 19 306.8 - -
Aug 19 308.0 - -
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 19 28.80 - -
Jul 19 29.09 - -
Aug 19 29.24 - -
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 19 292'0 - -
Jul 19 278'2 - -
Sep 19 269'4 - -

10 Minute Delayed Futures Snapshot
on 4/20/2019 9:09:24 PM Central Time