|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
380'2 |
-1'4 |
381'4 |
379'6 |
| May 19 |
388'4 |
-1'4 |
389'4 |
388'0 |
| Jul 19 |
396'0 |
-1'2 |
397'0 |
395'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
914'4 |
-2'2 |
919'4 |
912'4 |
| May 19 |
927'6 |
-2'2 |
932'6 |
925'6 |
| Jul 19 |
940'0 |
-2'4 |
945'2 |
938'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
517'2 |
-0'4 |
519'4 |
516'2 |
| May 19 |
522'6 |
-0'6 |
525'0 |
522'0 |
| Jul 19 |
528'2 |
-0'4 |
529'6 |
527'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
505'2 |
-0'6 |
507'4 |
504'2 |
| May 19 |
514'0 |
-1'2 |
516'4 |
513'4 |
| Jul 19 |
523'4 |
-1'0 |
525'4 |
522'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
572'6 |
-1'4 |
573'4 |
570'0 |
| May 19 |
578'0 |
-1'0 |
578'0 |
575'4 |
| Jul 19 |
584'4 |
-1'0 |
584'4 |
584'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
484.3 |
1.7 |
484.8 |
482.0 |
| May 19 |
491.6 |
1.0 |
493.1 |
490.7 |
| Jul 19 |
499.5 |
1.2 |
500.5 |
498.3 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
313.7 |
-1.4 |
315.4 |
313.1 |
| May 19 |
317.2 |
-1.4 |
318.7 |
316.7 |
| Jul 19 |
320.6 |
-1.7 |
322.4 |
320.4 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
29.14 |
0.13 |
29.23 |
29.09 |
| May 19 |
29.42 |
0.13 |
29.50 |
29.37 |
| Jul 19 |
29.70 |
0.11 |
29.79 |
29.66 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
298'6 |
0'0 |
298'6 |
298'0 |
| May 19 |
295'0 |
|
- |
- |
| Jul 19 |
293'4 |
|
- |
- |
|
