e-ADM Home
Login:Password:
     Forgot your login or password?
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 14 372'6 -0'4 381'4 369'6
Mar 15 385'2 -1'0 394'2 382'6
May 15 394'2 -0'6 403'0 391'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jan 15 1039'0 18'4 1040'0 1013'4
Mar 15 1046'0 18'0 1047'2 1021'0
May 15 1052'2 17'6 1053'0 1028'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 14 547'2 0'0 553'6 540'6
Mar 15 553'4 1'0 560'0 547'4
May 15 560'4 1'2 566'2 554'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 14 604'0 1'6 608'2 598'2
Mar 15 607'0 0'6 612'0 601'4
May 15 609'4 0'6 614'4 604'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 14 583'2 -1'2 589'4 580'0
Mar 15 592'0 0'4 597'6 586'6
May 15 600'2 0'2 605'2 598'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 14 442.7 2.7 442.7 442.7
Jan 15 431.0 0.7 436.0 428.2
Mar 15 433.5 0.5 438.3 431.2
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 14 378.4 7.6 379.8 366.2
Jan 15 367.2 7.9 368.5 356.2
Mar 15 354.9 7.6 355.5 344.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 14 32.69 0.02 33.36 32.51
Jan 15 32.80 0.02 33.50 32.62
Mar 15 33.00 0.01 33.69 32.83
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 14 326'6 1'0 329'2 323'4
Mar 15 326'0 -2'2 329'6 325'0
May 15 327'2 -2'0 329'0 325'6

10 Minute Delayed Futures Snapshot
on 11/23/2014 3:23:04 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
 What's NEW
 ADM is pleased to announce new dynamic bids pages. The Bids/Prices and FarmerView webpages will display flat prices that update throughout the trading session. 





 ADM News
 
 ADM Completes Acquisition of Specialty Commodities Inc.
 
 ADM to Host Investor Day on Dec. 3
 
 ADM to Restructure Gulf Stevedoring Services
 
 
 ANNOUNCEMENTS
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 
 

DJ Israel's Osem Reports Slight Profit and Revenue Growth
11/23/14 7:09:00 AM
DJ U.S. Midwest Soybeans Weather - Nov 23
11/23/14 6:45:00 AM
PRESS RELEASE: (PP.V) Pacific Potash Signs MOU for CDN $15,000,000 With Northern International Group
11/23/14 4:12:00 AM
*DJ Pacific Potash Appoints Charlie Cheng as President, Chief Operating Officer
11/23/14 4:08:00 AM
*DJ Pacific Potash Signs MOU for C$15 Million With Northern International Group
11/23/14 4:07:00 AM