e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 19 380'2 1'2 380'4 379'2
May 19 388'4 1'2 388'6 387'4
Jul 19 396'0 1'0 396'2 395'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 19 912'4 3'2 914'2 910'4
May 19 926'4 3'6 928'0 924'0
Jul 19 939'4 3'6 940'4 936'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 19 523'2 2'0 523'4 521'6
May 19 529'2 2'2 529'2 527'6
Jul 19 534'2 1'4 534'4 533'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 19 512'0 2'2 512'2 510'2
May 19 521'0 2'2 521'0 519'2
Jul 19 530'0 1'6 530'2 528'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 19 572'4 0'4 573'2 572'0
May 19 577'4 1'0 577'4 577'0
Jul 19 583'0 - -
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 19 485.5 0.0 485.5 485.5
May 19 493.5 - -
Jul 19 501.5 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 19 313.2 0.2 313.9 312.5
May 19 316.7 0.0 317.5 316.6
Jul 19 320.5 0.1 321.1 320.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 19 29.15 0.09 29.20 29.09
May 19 29.44 0.10 29.48 29.38
Jul 19 29.75 0.11 29.79 29.68
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 19 293'0 -4'0 297'0 289'0
May 19 289'4 -5'0 291'0 289'4
Jul 19 290'0 -2'4 290'0 290'0

10 Minute Delayed Futures Snapshot
on 1/22/2019 8:44:30 PM Central Time