e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 19 379'2 -0'6 380'0 378'2
May 19 387'2 -0'6 388'0 386'2
Jul 19 394'6 -0'6 395'2 393'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 19 906'2 -1'4 908'4 905'6
May 19 919'6 -1'2 922'0 919'4
Jul 19 932'4 -1'4 936'0 932'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 19 517'6 0'0 519'6 516'0
May 19 523'2 0'2 525'0 521'0
Jul 19 529'2 1'0 529'6 526'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 19 505'2 1'2 506'4 503'2
May 19 515'2 0'6 516'2 513'6
Jul 19 525'2 0'6 526'0 524'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 19 571'2 -0'6 572'2 569'4
May 19 576'2 -0'4 576'2 575'6
Jul 19 583'0 -0'2 583'0 583'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 19 482.0 -1.2 482.5 481.6
May 19 490.2 -1.0 490.2 490.2
Jul 19 498.8 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 19 313.0 0.8 313.2 312.0
May 19 316.7 0.9 316.9 315.7
Jul 19 320.4 0.8 320.7 319.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 19 28.70 -0.07 28.77 28.66
May 19 28.96 -0.08 29.04 28.95
Jul 19 29.23 -0.10 29.32 29.23
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 19 297'2 1'4 297'6 296'0
May 19 292'4 - -
Jul 19 290'6 - -

10 Minute Delayed Futures Snapshot
on 1/18/2019 12:21:19 AM Central Time