e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 17 368'2 - -
May 17 375'4 - -
Jul 17 382'4 - -
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 17 1032'4 - -
May 17 1043'2 - -
Jul 17 1052'2 - -
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 17 441'0 - -
May 17 455'4 - -
Jul 17 468'4 - -
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 17 456'2 - -
May 17 469'2 - -
Jul 17 481'0 - -
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 17 546'2 - -
May 17 554'4 - -
Jul 17 560'4 - -
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 17 517.7 - -
May 17 525.0 - -
Jul 17 527.2 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 17 339.6 - -
May 17 343.9 - -
Jul 17 346.9 - -
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 17 32.89 - -
May 17 33.16 - -
Jul 17 33.41 - -
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 17 256'6 - -
May 17 251'2 - -
Jul 17 245'6 - -

10 Minute Delayed Futures Snapshot
on 2/20/2017 4:27:00 PM Central Time