e-ADM Home
Login:Password:
     Forgot your login or password?
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC) 
LAST  CHG  HIGH  LOW 
Jul 13  638.25 -11.25 647 632.5
Sep 13  546.75 -7.75 548 538.5
Dec 13  519 -1.25 521.5 512
Soybeans (Composite) (QBS) 
LAST  CHG  HIGH  LOW 
Jul 13  1477 12.5 1479.25 1456
Aug 13  1390.25 -0.75 1395.25 1375.25
Sep 13  1288 -6.25 1296.5 1280.5
Wheat-CBOT (Composite) (QBW) 
LAST  CHG  HIGH  LOW 
Jul 13  680 -5.25 684.5 674
Sep 13  688 -4.75 692.25 681.5
Dec 13  703.5 -5 707.5 697
Wheat-KCBOT (Electronic) (KE) 
LAST  CHG  HIGH  LOW 
Jul 13  738.5 -6.5 745 733.25
Sep 13  745.5 -4.75 751.5 739
Dec 13  760.25 -5.75 767 754
Wheat-MGE (Electronic) (MWE) 
LAST  CHG  HIGH  LOW 
Jul 13  - - - -
Sep 13  - - - -
Dec 13  - - - -
Rapeseed (Canola) (RS-WC) 
LAST  CHG  HIGH  LOW 
May 13  - - - -
Jul 13  - - - -
Nov 13  - - - -
Soybean Meal (Composite) (QSM) 
LAST  CHG  HIGH  LOW 
Jul 13  438.7 3.4 439.2 431.2
Aug 13  406.7 -1.3 409.8 402.1
Sep 13  376.1 -2.7 379.4 373.6
Soybean Oil (Composite) (QBO) 
LAST  CHG  HIGH  LOW 
Jul 13  49.47 0.27 49.7 48.95
Aug 13  49.28 0.22 49.51 48.81
Sep 13  49.04 0.17 49.25 48.64
Oats (Composite) (QZO) 
LAST  CHG  HIGH  LOW 
Jul 13  355 -8.25 362 352
Sep 13  348.5 -9 356.25 347
Dec 13  349 -6 356.5 346

10 Minute Delayed Futures Snapshot
on 5/21/2013 6:46:37 PM Central Time
www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
 What's NEW
 ADM is pleased to announce new dynamic bids pages. The Bids/Prices and FarmerView webpages will display flat prices that update throughout the trading session. 
More >>  





 ADM News
 
 ADM to Highlight Focus on Shareholder Returns at BMO Farm to Market Conference
 
 ADM Celebrates Ribbon Cutting of New Soybean Processing Facility in Paraguay
 
 ADM to Present at BMO 2013 Farm to Market Conference
 
 
 ANNOUNCEMENTS
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 
 

NEWS

PRESS RELEASE: IMX Resources Limited: Mt Woods Exploration Work Plan Agreed
5/21/2013 12:00:00 AM; 5/21/2013 10:30:00 PM UTC
DJ UPDATE: Canadian Pacific Train Derailment Comes Amid Shipment Surge, Cost Cuts
5/21/2013 12:00:00 AM; 5/21/2013 10:23:00 PM UTC
PRESS RELEASE: Oracle Mining Announces JDS Energy & Mining to Produce Feasibility Study
5/21/2013 12:00:00 AM; 5/21/2013 10:15:00 PM UTC
DJ Canada Ethics Watchdog Launches Formal Probe in Harper Aide's Payout
5/21/2013 12:00:00 AM; 5/21/2013 10:12:00 PM UTC
DJ India/Pakistan Winter Wheat Weather - May 21
5/21/2013 12:00:00 AM; 5/21/2013 10:10:00 PM UTC