e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 19 380'2 -1'4 381'4 379'6
May 19 388'4 -1'4 389'4 388'0
Jul 19 396'0 -1'2 397'0 395'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 19 914'4 -2'2 919'4 912'4
May 19 927'6 -2'2 932'6 925'6
Jul 19 940'0 -2'4 945'2 938'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 19 517'2 -0'4 519'4 516'2
May 19 522'6 -0'6 525'0 522'0
Jul 19 528'2 -0'4 529'6 527'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 19 505'2 -0'6 507'4 504'2
May 19 514'0 -1'2 516'4 513'4
Jul 19 523'4 -1'0 525'4 522'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 19 572'6 -1'4 573'4 570'0
May 19 578'0 -1'0 578'0 575'4
Jul 19 584'4 -1'0 584'4 584'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 19 484.3 1.7 484.8 482.0
May 19 491.6 1.0 493.1 490.7
Jul 19 499.5 1.2 500.5 498.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 19 313.7 -1.4 315.4 313.1
May 19 317.2 -1.4 318.7 316.7
Jul 19 320.6 -1.7 322.4 320.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 19 29.14 0.13 29.23 29.09
May 19 29.42 0.13 29.50 29.37
Jul 19 29.70 0.11 29.79 29.66
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 19 298'6 0'0 298'6 298'0
May 19 295'0 - -
Jul 19 293'4 - -

10 Minute Delayed Futures Snapshot
on 1/22/2019 4:13:05 AM Central Time