e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 17 359'0 -3'6 364'6 356'4
Sep 17 367'0 -3'6 372'4 364'4
Dec 17 376'6 -4'0 382'6 374'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 17 905'4 1'4 909'0 900'2
Aug 17 909'4 1'0 913'0 904'4
Sep 17 910'0 0'2 914'2 905'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 17 460'0 -1'2 467'0 459'0
Sep 17 473'0 -2'2 480'4 472'4
Dec 17 495'0 -2'4 502'4 494'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 17 463'4 -4'2 472'0 461'6
Sep 17 481'2 -4'4 490'0 480'0
Dec 17 507'0 -3'6 515'0 505'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 17 661'2 5'0 673'0 652'4
Sep 17 666'2 5'0 678'0 656'0
Dec 17 664'2 4'0 676'0 657'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 17 509.6 4.6 510.4 504.8
Nov 17 475.2 1.8 476.1 472.4
Jan 18 481.0 1.8 481.6 478.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 17 293.7 -0.1 295.7 292.0
Aug 17 295.1 -0.3 297.3 293.5
Sep 17 295.9 -0.6 298.0 294.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 17 31.69 0.14 31.75 31.40
Aug 17 31.80 0.14 31.86 31.51
Sep 17 31.92 0.13 31.98 31.64
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 17 253'2 -4'0 260'4 252'0
Sep 17 259'0 2'0 260'6 256'0
Dec 17 260'4 3'2 262'0 257'2

10 Minute Delayed Futures Snapshot
on 6/24/2017 3:47:56 AM Central Time