e-ADM Home
Login:Password:
     Forgot your login or password?
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 14 470'6 -1'2 471'6 468'2
May 14 475'6 -2'4 477'2 473'2
Jul 14 479'4 -2'6 481'0 477'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 14 1415'0 -4'2 1415'4 1412'6
May 14 1414'0 -4'6 1418'4 1410'6
Jul 14 1390'4 -3'6 1394'4 1386'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 14 645'0 - -
May 14 640'4 -0'2 641'2 637'0
Jul 14 646'0 0'0 646'4 642'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 14 704'6 - -
May 14 709'2 -2'0 710'0 707'0
Jul 14 705'0 0'4 705'0 701'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 14 746'0 - -
May 14 691'2 -1'4 691'2 687'6
Jul 14 687'0 -1'2 687'0 683'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 14 432.7 - -
May 14 443.5 -0.1 443.6 443.2
Jul 14 453.3 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 14 451.9 -0.8 451.9 450.5
May 14 443.9 -0.8 445.0 442.6
Jul 14 433.6 -0.2 434.5 431.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 14 43.64 - -
May 14 43.81 -0.05 43.95 43.63
Jul 14 43.88 -0.10 44.02 43.73
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 14 469'0 - -
May 14 427'2 4'0 427'2 422'2
Jul 14 365'0 - -

10 Minute Delayed Futures Snapshot
on 3/10/2014 11:54:12 PM Central Time
www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
 What's NEW
 ADM is pleased to announce new dynamic bids pages. The Bids/Prices and FarmerView webpages will display flat prices that update throughout the trading session. 





 ADM News
 
 ADM Names Juan R. Luciano President
 
 ADM Invests in Rennovia, Inc.
 
 ADM to Present at Bank of America Merrill Lynch 2014 Global Agriculture Conference
 
 
 ANNOUNCEMENTS
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 
 

NEWS

*DJ Moody's: Outlook For Mongolia's Banking System Remains Negative
03/11/14 12:00:00 AM; 03/10/14 4:45:00 AM UTC
DJ Nymex/Comex Globex Metals Futures Hourly Price Update
03/11/14 12:00:00 AM; 03/10/14 4:30:00 AM UTC
DJ Nymex Globex Energy Futures Hourly Price Update
03/11/14 12:00:00 AM; 03/10/14 4:30:00 AM UTC
DJ Nikkei +0.6 as BOJ Stands Pat; Options Shifting to June, Dec -- Market Talk
03/11/14 12:00:00 AM; 03/10/14 4:26:00 AM UTC
*DJ Thai USS Rubber Sales Total 63.4 Tons Vs 103.05 Tons Monday
03/11/14 12:00:00 AM; 03/10/14 4:23:00 AM UTC