e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 15 419'6 - -
Sep 15 428'4 - -
Dec 15 437'2 - -
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 15 1045'2 - -
Aug 15 1038'2 - -
Sep 15 1031'4 - -
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 15 585'6 - -
Sep 15 590'4 - -
Dec 15 599'2 - -
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 15 576'0 - -
Sep 15 591'6 - -
Dec 15 611'2 - -
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 15 606'2 - -
Sep 15 624'0 - -
Dec 15 639'6 - -
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 15 541.3 - -
Nov 15 536.0 2.9 536.0 533.1
Jan 16 532.5 0.1 532.5 532.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 15 357.4 - -
Aug 15 350.1 - -
Sep 15 346.1 - -
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 15 33.36 - -
Aug 15 33.48 - -
Sep 15 33.56 - -
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 15 250'0 - -
Sep 15 260'0 - -
Dec 15 274'4 - -

10 Minute Delayed Futures Snapshot
on 7/3/2015 2:54:01 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.