e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 17 351'0 6'4 351'6 343'0
Mar 18 364'6 6'2 365'6 357'0
May 18 373'6 6'4 374'2 365'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 17 980'0 1'2 982'6 975'0
Jan 18 990'2 1'0 993'2 985'4
Mar 18 1000'2 1'0 1003'2 995'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 17 436'2 10'2 438'2 423'6
Mar 18 454'4 10'0 456'2 442'4
May 18 468'4 9'6 470'0 456'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 17 432'6 10'0 434'6 421'2
Mar 18 450'6 10'0 452'4 439'2
May 18 464'6 9'6 466'6 453'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 17 615'0 3'6 620'0 609'2
Mar 18 627'6 3'4 632'4 622'2
May 18 635'0 3'2 637'6 632'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 17 502.2 0.0 504.8 501.6
Jan 18 510.9 0.4 513.4 510.1
Mar 18 517.2 0.8 519.0 516.4
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 17 315.9 -1.2 317.9 315.0
Jan 18 318.1 -1.2 320.0 317.3
Mar 18 321.1 -1.2 323.0 320.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 17 34.56 0.40 34.65 34.04
Jan 18 34.68 0.37 34.79 34.21
Mar 18 34.90 0.37 34.98 34.43
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 17 273'4 3'6 275'0 266'6
Mar 18 274'6 3'4 275'0 270'6
May 18 277'2 2'0 277'2 271'4

10 Minute Delayed Futures Snapshot
on 10/23/2017 3:24:52 PM Central Time