e-ADM Home
Login:Password:
     Forgot your login or password?
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 14 359'0 - -
Dec 14 364'6 - -
Mar 15 377'6 - -
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 14 1089'4 - -
Nov 14 1024'2 - -
Jan 15 1032'4 - -
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 14 550'2 - -
Dec 14 563'4 - -
Mar 15 582'4 - -
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 14 626'2 - -
Dec 14 642'6 - -
Mar 15 651'4 - -
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 14 615'0 - -
Dec 14 629'6 - -
Mar 15 643'0 - -
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 14 419.8 - -
Jan 15 425.8 - -
Mar 15 431.2 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 14 439.5 - -
Oct 14 363.1 - -
Dec 14 350.7 - -
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 14 32.04 - -
Oct 14 32.01 - -
Dec 14 32.14 - -
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 14 362'2 - -
Dec 14 342'2 - -
Mar 15 328'2 - -

10 Minute Delayed Futures Snapshot
on 9/1/2014 1:51:21 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
 What's NEW
 ADM is pleased to announce new dynamic bids pages. The Bids/Prices and FarmerView webpages will display flat prices that update throughout the trading session. 





 ADM News
 
 ADM Opens Global Headquarters and Customer Center in Chicago
 
 ADM Announces Management Appointment
 
 First Loaded Ship Departs New ADM Port Terminal in Northern Brazil
 
 
 ANNOUNCEMENTS
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 
 

DJ Interbank Foreign Exchange Rates At 14:50 EST / 1850 GMT
09/01/14 6:50:00 PM
DJ U.S. Midwest Soybeans Weather - Sep 1
09/01/14 6:45:00 PM
DJ ICE Liffe White Sugar Close - Sep 1
09/01/14 6:45:00 PM
DJ U.K.'s Cameron Outlines New Anti-Terror Measures -- Update
09/01/14 6:31:00 PM
DJ ICE Liffe Robusta Coffee Close - Sep 1
09/01/14 6:30:00 PM