e-ADM Home
Login:Password:
     Forgot your login or password?
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC) 
LAST  CHG  HIGH  LOW 
Dec 13  426.5 2.5 426.5 424
Mar 14  436.25 2 437 433.5
May 14  445 2.25 445.25 442.25
Soybeans (Composite) (QBS) 
LAST  CHG  HIGH  LOW 
Jan 14  1332.5 7 1334.75 1324.5
Mar 14  1317 6.5 1319.25 1308.5
May 14  1300.75 4.25 1304.75 1294.75
Wheat-CBOT (Composite) (QBW) 
LAST  CHG  HIGH  LOW 
Dec 13  - - - -
Mar 14  651.75 0.75 657.25 651.5
May 14  657.25 0.75 662.25 657
Wheat-KCBOT (Electronic) (KE) 
LAST  CHG  HIGH  LOW 
Dec 13  - - - -
Mar 14  697.25 1.75 701.25 695.75
May 14  697.75 1.5 699.25 696.25
Wheat-MGE (Electronic) (MWE) 
LAST  CHG  HIGH  LOW 
Dec 13  - - - -
Mar 14  680.75 -0.25 684.5 680.5
May 14  690.25 -0.5 695 690.25
Soybean Meal (Composite) (QSM) 
LAST  CHG  HIGH  LOW 
Dec 13  450.8 3.5 451.9 448
Jan 14  432.3 4.9 432.6 426.6
Mar 14  423.3 4.2 424.3 418.2
Soybean Oil (Composite) (QBO) 
LAST  CHG  HIGH  LOW 
Dec 13  40.1 -0.18 40.1 40.1
Jan 14  40.36 -0.13 40.72 40.3
Mar 14  40.75 -0.14 41.1 40.68
Oats (Composite) (QZO) 
LAST  CHG  HIGH  LOW 
Dec 13  - - - -
Mar 14  329.5 1.5 331.5 327.75
May 14  319 2.5 319 319

10 Minute Delayed Futures Snapshot
on 12/9/2013 6:23:40 AM Central Time
www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
 What's NEW
 ADM is pleased to announce new dynamic bids pages. The Bids/Prices and FarmerView webpages will display flat prices that update throughout the trading session. 





 ADM News
 
 ADM Statement on Rejection of Its Application to Acquire GrainCorp
 
 ADM Announces Package of Enhanced Commitments for GrainCorp Acquisition
 
 ADM Employees Donate 271,715 Pounds of Food to Those in Need
 
 
 ANNOUNCEMENTS
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 
 

NEWS

*DJ Dutch Central Banks Cuts 2015 Dutch GDP Forecast to +0.9% from +1.1%
12/09/13 12:00:00 AM; 12/09/13 12:19:00 PM UTC
*DJ Dutch Central Bank Keeps 2014 Dutch GDP Forecast at +0.5%
12/09/13 12:00:00 AM; 12/09/13 12:19:00 PM UTC
*DJ Dutch Central Bank Sees 2013 Dutch GDP at -1% vs -0.8% Seen in June
12/09/13 12:00:00 AM; 12/09/13 12:18:00 PM UTC
DJ e/cbot Grains/Oilseeds Futures Hourly Price Update
12/09/13 12:00:00 AM; 12/09/13 12:15:00 PM UTC
DJ The Bad News Keeps Coming at Layne Christensen -- Market Talk
12/09/13 12:00:00 AM; 12/09/13 12:11:00 PM UTC