|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 18 |
359'0 |
-0'6 |
359'2 |
358'4 |
| Dec 18 |
373'0 |
-1'2 |
373'6 |
373'0 |
| Mar 19 |
385'0 |
-1'2 |
385'4 |
384'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 18 |
871'0 |
-3'4 |
873'6 |
869'6 |
| Nov 18 |
882'4 |
-3'4 |
885'2 |
881'0 |
| Jan 19 |
895'4 |
-3'2 |
898'0 |
893'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 18 |
528'4 |
1'2 |
529'2 |
526'0 |
| Dec 18 |
548'4 |
0'6 |
549'6 |
546'4 |
| Mar 19 |
571'6 |
0'4 |
573'0 |
569'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 18 |
535'0 |
0'4 |
537'0 |
532'4 |
| Dec 18 |
563'0 |
0'6 |
565'0 |
560'2 |
| Mar 19 |
588'0 |
0'6 |
589'6 |
586'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 18 |
587'0 |
-1'6 |
588'4 |
587'0 |
| Dec 18 |
605'0 |
-1'2 |
606'0 |
604'6 |
| Mar 19 |
621'0 |
-0'2 |
621'0 |
621'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 18 |
506.3 |
-1.2 |
507.0 |
505.3 |
| Jan 19 |
511.6 |
-2.0 |
512.5 |
511.6 |
| Mar 19 |
517.9 |
|
- |
- |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 18 |
323.9 |
-1.0 |
325.1 |
323.4 |
| Oct 18 |
324.9 |
-0.8 |
326.0 |
324.2 |
| Dec 18 |
326.0 |
-1.2 |
327.5 |
325.4 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 18 |
28.55 |
-0.04 |
28.58 |
28.50 |
| Oct 18 |
28.68 |
-0.05 |
28.71 |
28.65 |
| Dec 18 |
28.90 |
-0.05 |
28.95 |
28.83 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 18 |
258'2 |
1'2 |
258'2 |
256'6 |
| Dec 18 |
262'6 |
-1'0 |
264'4 |
262'6 |
| Mar 19 |
268'2 |
|
- |
- |
|
