|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 16 |
335'2 |
-1'4 |
338'4 |
333'6 |
| Mar 17 |
345'0 |
-1'6 |
348'4 |
344'0 |
| May 17 |
351'6 |
-2'2 |
355'4 |
351'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 16 |
953'2 |
-23'2 |
976'2 |
952'4 |
| Jan 17 |
959'6 |
-22'2 |
981'0 |
958'6 |
| Mar 17 |
965'2 |
-20'6 |
985'2 |
964'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 16 |
403'6 |
-1'6 |
409'4 |
401'2 |
| Mar 17 |
426'6 |
-1'4 |
432'0 |
424'0 |
| May 17 |
440'4 |
-1'4 |
445'0 |
437'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 16 |
420'6 |
0'0 |
425'6 |
416'2 |
| Mar 17 |
438'0 |
0'6 |
442'0 |
433'2 |
| May 17 |
448'0 |
0'6 |
451'2 |
443'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 16 |
503'6 |
2'4 |
509'4 |
498'0 |
| Mar 17 |
510'4 |
1'0 |
517'4 |
508'0 |
| May 17 |
518'4 |
0'6 |
524'0 |
516'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 16 |
468.3 |
-2.7 |
473.5 |
466.2 |
| Jan 17 |
475.1 |
-2.0 |
479.8 |
473.5 |
| Mar 17 |
480.5 |
-2.1 |
485.2 |
478.9 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Oct 16 |
302.9 |
-5.0 |
307.9 |
302.2 |
| Dec 16 |
302.2 |
-5.3 |
307.7 |
301.5 |
| Jan 17 |
302.9 |
-5.2 |
308.2 |
302.2 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Oct 16 |
33.35 |
-0.61 |
34.01 |
33.30 |
| Dec 16 |
33.60 |
-0.61 |
34.27 |
33.55 |
| Jan 17 |
33.81 |
-0.63 |
34.45 |
33.78 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 16 |
177'0 |
-0'2 |
178'0 |
176'2 |
| Mar 17 |
187'6 |
-1'0 |
188'6 |
187'4 |
| May 17 |
193'0 |
-1'0 |
193'0 |
193'0 |
|
