e-ADM Home
Login:Password:
     Forgot your login or password?
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 14 363'4 3'6 365'0 358'6
Mar 15 377'0 3'4 378'4 372'4
May 15 385'4 3'4 387'0 380'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 14 997'0 3'6 1002'0 990'6
Jan 15 1004'0 4'0 1008'6 997'4
Mar 15 1011'2 4'6 1015'4 1004'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 14 535'6 9'0 536'0 525'2
Mar 15 549'2 9'0 549'4 538'6
May 15 556'6 8'6 557'0 548'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 14 611'4 6'2 612'6 602'6
Mar 15 614'0 6'2 614'6 605'2
May 15 613'0 5'6 614'0 607'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 14 578'2 7'2 579'0 569'4
Mar 15 587'0 6'6 587'6 579'4
May 15 595'4 7'6 595'4 589'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 14 419.5 0.8 420.9 418.5
Jan 15 422.1 0.8 423.4 421.0
Mar 15 424.7 -0.4 427.5 424.7
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 14 356.6 4.2 359.2 352.7
Jan 15 345.8 3.8 347.7 342.0
Mar 15 335.3 2.7 337.3 331.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 14 32.70 0.03 32.79 32.50
Jan 15 32.94 0.02 33.03 32.75
Mar 15 33.19 0.02 33.26 32.99
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 14 366'0 5'4 369'4 359'4
Mar 15 352'2 4'2 352'2 348'6
May 15 340'4 1'0 340'4 340'4

10 Minute Delayed Futures Snapshot
on 10/24/2014 8:29:37 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
 What's NEW
 ADM is pleased to announce new dynamic bids pages. The Bids/Prices and FarmerView webpages will display flat prices that update throughout the trading session. 





 ADM News
 
 ADM to Release Third Quarter Financial Results on Nov. 4, 2014
 
 ADM to Acquire Specialty Commodities Inc.
 
 ADM Completes Acquisition of WILD Flavors
 
 
 ANNOUNCEMENTS
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 
 

DJ Agriculture Calendar-Futures, Options Dates - Oct -2-
10/24/14 1:24:00 PM
DJ Agriculture Calendar-Futures, Options Dates - Oct 24
10/24/14 1:24:00 PM
DJ Agriculture Calendar-Futures, Options Dates - Oct -2-
10/24/14 1:24:00 PM
DJ Agriculture Calendar-Futures, Options Dates - Oct -3-
10/24/14 1:24:00 PM
DJ Agriculture Calendar-Futures, Options Dates - Oct 24
10/24/14 1:24:00 PM