e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 17 364'4 -1'0 366'2 364'0
May 17 371'6 -1'0 373'2 371'2
Jul 17 378'6 -1'2 380'4 378'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 17 1064'2 -5'0 1070'6 1062'4
May 17 1073'0 -5'0 1079'6 1070'6
Jul 17 1076'4 -6'6 1085'0 1074'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 17 433'6 0'2 434'2 431'6
May 17 448'0 -0'2 448'6 446'2
Jul 17 462'4 -0'6 463'4 461'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 17 451'0 -1'0 452'2 450'0
May 17 462'4 -1'2 464'2 461'6
Jul 17 474'0 -1'2 475'6 472'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 17 573'0 6'4 575'0 567'0
May 17 561'6 3'0 564'4 558'2
Jul 17 562'0 5'6 562'6 556'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 17 509.6 0.6 510.4 508.5
May 17 516.7 0.7 517.5 515.9
Jul 17 520.2 0.8 520.2 519.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 17 345.0 -3.8 349.3 344.3
May 17 345.9 -4.3 350.3 345.0
Jul 17 345.2 -4.9 350.1 344.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 17 35.66 0.10 35.91 35.52
May 17 35.90 0.10 36.15 35.75
Jul 17 36.15 0.13 36.35 35.96
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 17 252'4 3'2 254'6 248'6
May 17 239'0 - -
Jul 17 239'2 - -

10 Minute Delayed Futures Snapshot
on 1/18/2017 7:56:20 AM Central Time