e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 16 389'4 2'4 392'0 385'0
Jul 16 392'0 0'6 395'2 388'2
Sep 16 391'2 0'6 393'6 387'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 16 1022'2 4'2 1029'0 1009'0
Jul 16 1030'6 3'2 1038'2 1018'2
Aug 16 1031'4 3'0 1039'0 1019'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 16 477'0 1'4 480'4 470'4
Jul 16 485'4 0'0 490'6 480'6
Sep 16 495'6 0'4 501'0 491'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 16 458'2 -2'6 465'4 456'0
Jul 16 474'0 -0'4 479'4 469'0
Sep 16 490'0 -0'2 495'4 485'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
May 16 534'2 4'2 538'4 534'2
Jul 16 542'2 0'0 546'6 540'0
Sep 16 550'2 -0'2 555'0 549'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 16 500.7 3.0 500.7 499.9
Jul 16 501.9 4.2 502.3 497.0
Nov 16 494.8 4.1 495.1 489.4
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 16 332.8 2.2 334.0 326.3
Jul 16 335.9 2.5 337.5 328.8
Aug 16 334.6 2.0 336.0 328.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 16 33.00 -0.05 33.43 32.86
Jul 16 33.22 -0.05 33.70 33.10
Aug 16 33.35 -0.03 33.80 33.22
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 16 195'2 1'0 196'4 192'4
Jul 16 205'6 -1'0 207'2 202'2
Sep 16 213'6 -1'0 214'0 211'0

10 Minute Delayed Futures Snapshot
on 4/29/2016 12:51:35 PM Central Time