e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 17 351'2 0'6 352'4 349'6
Dec 17 365'0 0'6 366'2 363'4
Mar 18 377'0 0'6 378'0 375'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 17 937'4 7'2 939'0 927'6
Nov 17 938'0 5'0 939'0 929'4
Jan 18 945'6 4'4 946'4 937'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 17 417'4 3'4 417'6 412'0
Dec 17 443'6 3'0 444'4 438'6
Mar 18 466'2 2'4 467'6 461'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 17 416'0 1'6 417'6 410'4
Dec 17 443'6 1'6 445'4 438'2
Mar 18 462'2 1'6 463'4 456'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 17 668'6 -1'4 678'0 665'6
Dec 17 682'4 -1'6 693'6 678'6
Mar 18 682'2 -2'2 693'2 678'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 17 506.7 6.7 506.9 500.1
Jan 18 511.2 6.7 511.4 505.2
Mar 18 514.5 6.9 514.6 509.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 17 296.9 0.8 297.6 294.6
Oct 17 298.5 0.8 299.2 296.2
Dec 17 300.3 0.3 301.6 298.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 17 33.73 0.52 33.81 33.13
Oct 17 33.84 0.50 33.94 33.25
Dec 17 34.08 0.53 34.15 33.46
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 17 255'0 -3'2 259'4 254'4
Dec 17 258'6 0'6 261'6 258'2
Mar 18 259'6 0'6 260'2 259'6

10 Minute Delayed Futures Snapshot
on 8/19/2017 9:56:07 AM Central Time