e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 18 354'4 3'2 355'6 349'6
Dec 18 368'4 3'4 369'6 363'6
Mar 19 379'4 3'0 380'4 374'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 18 850'2 4'2 853'2 841'2
Sep 18 856'0 4'0 859'0 847'2
Nov 18 866'0 4'4 868'6 856'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 18 515'4 11'2 519'6 503'0
Dec 18 532'4 12'0 536'2 519'6
Mar 19 548'4 12'4 551'6 535'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 18 508'0 11'4 513'0 496'4
Dec 18 533'0 11'4 538'0 521'4
Mar 19 550'6 11'0 555'2 540'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 18 555'0 18'2 556'0 536'2
Dec 18 571'2 16'4 573'0 554'2
Mar 19 588'0 16'0 589'0 572'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 18 490.3 -3.0 496.5 490.0
Jan 19 496.4 -2.9 501.9 496.2
Mar 19 502.0 -2.9 507.3 501.7
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 18 326.9 -1.9 331.5 326.1
Sep 18 325.4 -2.0 329.9 324.9
Oct 18 324.6 -2.0 329.3 324.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 18 28.27 0.44 28.27 27.71
Sep 18 28.34 0.41 28.34 27.81
Oct 18 28.41 0.40 28.41 27.90
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 18 233'0 1'0 233'4 227'4
Dec 18 239'0 1'6 239'2 233'4
Mar 19 242'6 1'6 242'6 239'0

10 Minute Delayed Futures Snapshot
on 7/22/2018 7:07:10 AM Central Time