e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 18 366'2 -0'6 366'2 365'4
Mar 19 378'4 -1'0 378'4 378'0
May 19 386'0 -1'0 386'0 385'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 18 856'0 -0'6 856'4 855'4
Jan 19 870'2 -0'2 870'2 869'2
Mar 19 883'0 -0'4 883'2 882'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 18 513'0 -1'6 514'2 512'0
Mar 19 533'2 -1'0 533'2 532'0
May 19 546'0 -1'0 546'0 545'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 18 514'0 -2'2 515'6 513'2
Mar 19 538'4 -2'2 539'4 538'0
May 19 554'2 - -
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 18 588'0 -0'6 588'6 587'6
Mar 19 598'0 -0'4 598'4 597'6
May 19 604'6 - -
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 18 495.0 0.3 495.0 494.0
Jan 19 502.5 0.0 502.5 501.5
Mar 19 509.0 -0.5 509.0 508.8
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 18 313.5 0.4 313.6 313.2
Jan 19 315.6 0.5 315.6 315.1
Mar 19 314.8 0.2 314.9 314.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 18 29.09 -0.05 29.14 29.08
Jan 19 29.33 -0.05 29.34 29.32
Mar 19 29.57 -0.05 29.62 29.57
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 18 295'4 0'2 295'4 293'2
Mar 19 287'0 - -
May 19 287'6 - -

10 Minute Delayed Futures Snapshot
on 10/21/2018 7:17:22 PM Central Time