|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 18 |
358'0 |
1'4 |
358'4 |
356'4 |
| Dec 18 |
372'0 |
1'4 |
372'4 |
370'4 |
| Mar 19 |
383'2 |
1'2 |
383'6 |
382'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 18 |
853'4 |
|
- |
- |
| Sep 18 |
856'6 |
-0'4 |
861'6 |
853'2 |
| Nov 18 |
868'4 |
-0'2 |
873'2 |
864'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 18 |
537'2 |
3'6 |
544'2 |
534'4 |
| Dec 18 |
556'6 |
3'2 |
563'4 |
553'2 |
| Mar 19 |
578'0 |
2'4 |
585'0 |
575'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 18 |
542'4 |
1'6 |
552'4 |
541'0 |
| Dec 18 |
568'6 |
1'6 |
578'2 |
567'0 |
| Mar 19 |
591'0 |
1'4 |
600'4 |
589'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 18 |
592'2 |
-0'4 |
598'6 |
590'2 |
| Dec 18 |
609'6 |
-0'4 |
615'6 |
607'6 |
| Mar 19 |
627'2 |
2'2 |
630'2 |
624'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 18 |
503.9 |
-1.1 |
504.0 |
503.2 |
| Jan 19 |
509.7 |
-1.0 |
509.7 |
509.5 |
| Mar 19 |
515.9 |
|
- |
- |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 18 |
327.8 |
|
- |
- |
| Sep 18 |
328.2 |
0.7 |
330.0 |
326.4 |
| Oct 18 |
328.7 |
0.8 |
330.5 |
326.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 18 |
28.24 |
|
- |
- |
| Sep 18 |
28.24 |
-0.12 |
28.32 |
28.17 |
| Oct 18 |
28.36 |
-0.10 |
28.41 |
28.32 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 18 |
258'0 |
0'0 |
258'0 |
258'0 |
| Dec 18 |
267'4 |
0'4 |
267'6 |
266'4 |
| Mar 19 |
271'0 |
|
- |
- |
|
