e-ADM Home
Login:Password:
     Forgot your login or password?
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC) 
LAST  CHG  HIGH  LOW 
Jul 13  680 6.75 683.75 665.25
Sep 13  607 18 610.75 584.75
Dec 13  570.5 20 571 547
Soybeans (Composite) (QBS) 
LAST  CHG  HIGH  LOW 
Jul 13  1523 12.25 1527 1505.25
Aug 13  1447 11.5 1450.5 1429
Sep 13  1352.75 15.5 1358 1331.75
Wheat-CBOT (Composite) (QBW) 
LAST  CHG  HIGH  LOW 
Jul 13  705 17.5 710.75 682.5
Sep 13  714.25 19.5 718 689.75
Dec 13  727 19 730.75 702.75
Wheat-KCBOT (Electronic) (KE) 
LAST  CHG  HIGH  LOW 
Jul 13  739.75 20.5 743.5 714.75
Sep 13  740.5 19 743.25 716
Dec 13  755.5 18.5 758 731
Wheat-MGE (Electronic) (MWE) 
LAST  CHG  HIGH  LOW 
Jul 13  - - - -
Sep 13  - - - -
Dec 13  - - - -
Rapeseed (Canola) (RS-WC) 
LAST  CHG  HIGH  LOW 
Jul 13  - - - -
Nov 13  - - - -
Jan 14  - - - -
Soybean Meal (Composite) (QSM) 
LAST  CHG  HIGH  LOW 
Jul 13  453.5 1.7 455.8 448.8
Aug 13  426.5 3.8 427.9 419.8
Sep 13  406.1 4.5 407.3 399.4
Soybean Oil (Composite) (QBO) 
LAST  CHG  HIGH  LOW 
Jul 13  49.33 0.52 49.59 48.67
Aug 13  49.29 0.53 49.5 48.62
Sep 13  48.93 0.52 49.07 48.35
Oats (Composite) (QZO) 
LAST  CHG  HIGH  LOW 
Jul 13  403.25 5.5 403.5 393.75
Sep 13  392.5 3.75 393.5 389.25
Dec 13  390 2.25 390.75 386.25

10 Minute Delayed Futures Snapshot
on 6/19/2013 6:41:36 PM Central Time
www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
 What's NEW
 ADM is pleased to announce new dynamic bids pages. The Bids/Prices and FarmerView webpages will display flat prices that update throughout the trading session. 
More >>  





 ADM News
 
 ADM to Highlight Focus on Shareholder Returns at BMO Farm to Market Conference
 
 ADM Celebrates Ribbon Cutting of New Soybean Processing Facility in Paraguay
 
 ADM to Present at BMO 2013 Farm to Market Conference
 
 
 ANNOUNCEMENTS
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 
 

NEWS

DJ USDA Ogden, Utah Cash Grain Bids - Jun 19
6/19/2013 12:00:00 AM; 6/19/2013 10:28:00 PM UTC
*DJ Bid Came After Smithfield Got Takeover Offers from China's Shuanghui -Filing
6/19/2013 12:00:00 AM; 6/19/2013 10:27:00 PM UTC
PRESS RELEASE: Calibre Announces Updated NI 43-101 Inferred Resource Estimate at the 100% Owned Point Leamington Massive Sulphide Deposit, Newfoundland
6/19/2013 12:00:00 AM; 6/19/2013 10:24:00 PM UTC
DJ Bernanke's Bond-Buying Paradox
6/19/2013 12:00:00 AM; 6/19/2013 10:21:00 PM UTC
PRESS RELEASE: UEX Board Re-election, Management Re-appointments and Results of Shareholder Votes on Special Resolutions
6/19/2013 12:00:00 AM; 6/19/2013 10:20:00 PM UTC