e-ADM Home
Login:Password:
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Day) (C) 
LAST  CHG  HIGH  LOW 
Jul 08  746 0 746 746
Sep 08  757.75 0 757.75 757.75
Dec 08  777 0 777 777
Soybeans (Day) (S) 
LAST  CHG  HIGH  LOW 
Jul 08  1658 0 1658 1658
Aug 08  1649 0 1649 1649
Sep 08  1637.25 0 1637.25 1637.25
Wheat-CBOT (Day) (W) 
LAST  CHG  HIGH  LOW 
Jul 08  872.75 0 872.75 872.75
Sep 08  887.5 0 887.5 887.5
Dec 08  910.25 0 910.25 910.25
Wheat-KCBOT (Day) (KW) 
LAST  CHG  HIGH  LOW 
Jul 08  - - - -
Sep 08  - - - -
Dec 08  - - - -
Wheat-MGE (Day) (MW) 
LAST  CHG  HIGH  LOW 
Jul 08  - - - -
Sep 08  - - - -
Dec 08  - - - -
Oats (Day) (O) 
LAST  CHG  HIGH  LOW 
Jul 08  455 0 455 455
Sep 08  467.75 0 467.75 467.75
Dec 08  486 0 486 486
Soybean Meal (Day) (SM) 
LAST  CHG  HIGH  LOW 
Jul 08  450.5 0 450.5 450.5
Aug 08  445.7 0 445.7 445.7
Sep 08  440.3 0 440.3 440.3
Soybean Oil (Day) (BO) 
LAST  CHG  HIGH  LOW 
Jul 08  67.33 0 67.33 67.33
Aug 08  67.53 0 67.53 67.53
Sep 08  67.9 0 67.9 67.9
Frozen Pork Belly (PB) 
LAST  CHG  HIGH  LOW 
Jul 08  66.05 0 66.05 66.05
Aug 08  67.05 0 67.05 67.05
Feb 09  92.75 0 92.75 92.75

10 Minute Delayed Futures Snapshot
on 7/6/2008 2:34:45 PM Central Time
Current Conditions Decatur, IL - Sunday, July 6, 2008 5:54 PM UTC
Temp: Dew Point Temperature:65° Wind Direction:South SouthWest
81° Relative Humidity:58% Wind Speed:10 mph
Wind Chill Index:81° Wind Gust:17 mph
Heat Stress Index:82° Sky Condition:Clear
F: C: Pressure:29.99 Falling Weather:No Significant Weather
 
View by City/State or Zip:   



U.S. Radar
U.S. Satellite
www.admworld.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
Search ADMWorld.com
 What's NEW
 Orion Samuelson and Max Armstrong, two of the country's most respected and experienced farm broadcasters, discuss American agriculture on eADM. Click the link to listen to this month’s podcast. 
More >>  





 ANNOUNCEMENTS
 ADM To Present At Deutshce Bank Global Consumer & Food Retail Conference
 
 ADM Prices Equity Units Offering Of Up To $2 Billion
 
 Archer Daniels Midland Company To Delist From Chicago Stock Exchange
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 
 ADM News Release Archive
 

NEWS

DJ Dow Jones-AIG Commodity Index 237.796 dn 0.157 or -0.07%
7/6/2008 12:00:00 AM; 7/6/2008 7:00:00 PM UTC
DJ Interbank Foreign Exchange Rates At 14:50 EDT / 1850 GMT
7/6/2008 12:00:00 AM; 7/6/2008 6:50:00 PM UTC
DJ Tropical Depression Still Dumping Heavy Rains On Mexico -NHC
7/6/2008 12:00:00 AM; 7/6/2008 6:24:00 PM UTC
DJ Dow Jones-AIG Commodity Index 237.796 dn 0.157 or -0.07%
7/6/2008 12:00:00 AM; 7/6/2008 6:00:00 PM UTC
DJ Dow Jones-AIG Commodity Index 237.796 dn 0.157 or -0.07%
7/6/2008 12:00:00 AM; 7/6/2008 5:00:00 PM UTC