|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 17 |
350'2 |
2'0 |
351'4 |
347'2 |
| Mar 18 |
362'6 |
2'0 |
364'0 |
360'0 |
| May 18 |
371'0 |
1'6 |
372'4 |
368'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 17 |
970'4 |
5'0 |
974'0 |
964'6 |
| Jan 18 |
980'4 |
4'4 |
984'2 |
975'2 |
| Mar 18 |
990'0 |
4'6 |
993'2 |
984'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 17 |
451'4 |
8'4 |
452'0 |
442'6 |
| Mar 18 |
471'2 |
7'2 |
471'6 |
463'0 |
| May 18 |
484'6 |
6'6 |
485'0 |
477'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 17 |
448'4 |
6'4 |
449'6 |
442'0 |
| Mar 18 |
466'4 |
6'6 |
467'2 |
459'6 |
| May 18 |
479'4 |
6'6 |
480'0 |
472'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 17 |
621'4 |
4'2 |
626'2 |
614'4 |
| Mar 18 |
634'2 |
3'2 |
639'0 |
628'6 |
| May 18 |
638'2 |
2'0 |
643'4 |
635'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 17 |
492.9 |
0.8 |
495.1 |
490.9 |
| Jan 18 |
499.7 |
0.9 |
501.8 |
497.7 |
| Mar 18 |
504.6 |
0.1 |
507.3 |
503.6 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Oct 17 |
306.1 |
1.1 |
308.4 |
304.5 |
| Dec 17 |
310.1 |
1.4 |
312.2 |
308.3 |
| Jan 18 |
311.9 |
1.3 |
314.0 |
310.2 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Oct 17 |
34.67 |
0.15 |
34.81 |
34.38 |
| Dec 17 |
34.93 |
0.17 |
35.05 |
34.62 |
| Jan 18 |
35.05 |
0.13 |
35.19 |
34.78 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 17 |
246'2 |
6'0 |
249'0 |
241'0 |
| Mar 18 |
252'2 |
4'4 |
255'6 |
248'0 |
| May 18 |
251'4 |
4'2 |
254'4 |
250'0 |
|
