|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 14 |
361'0 |
-1'4 |
369'0 |
356'4 |
| Dec 14 |
368'6 |
-2'0 |
376'6 |
364'2 |
| Mar 15 |
380'4 |
-2'0 |
388'0 |
376'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 14 |
1213'2 |
12'2 |
1232'6 |
1199'0 |
| Sep 14 |
1116'4 |
14'6 |
1133'6 |
1100'6 |
| Nov 14 |
1090'2 |
13'6 |
1107'2 |
1075'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 14 |
532'0 |
1'2 |
542'2 |
526'0 |
| Dec 14 |
553'6 |
-0'6 |
564'6 |
548'4 |
| Mar 15 |
574'2 |
-3'4 |
587'2 |
571'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 14 |
623'0 |
-0'4 |
634'6 |
618'6 |
| Dec 14 |
636'4 |
0'0 |
647'6 |
632'2 |
| Mar 15 |
644'4 |
-0'2 |
656'6 |
642'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 14 |
621'6 |
0'6 |
633'0 |
617'4 |
| Dec 14 |
629'0 |
-0'6 |
641'0 |
626'0 |
| Mar 15 |
640'6 |
-1'6 |
653'0 |
640'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 14 |
440.4 |
2.4 |
445.5 |
434.0 |
| Jan 15 |
444.4 |
2.6 |
448.7 |
438.3 |
| Mar 15 |
444.0 |
1.6 |
448.3 |
438.5 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 14 |
397.8 |
6.3 |
404.1 |
391.4 |
| Sep 14 |
370.5 |
6.2 |
376.0 |
364.3 |
| Oct 14 |
356.2 |
6.0 |
361.3 |
350.0 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 14 |
36.32 |
0.12 |
36.64 |
36.15 |
| Sep 14 |
36.35 |
0.11 |
36.67 |
36.19 |
| Oct 14 |
36.35 |
0.13 |
36.62 |
36.18 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 14 |
336'0 |
3'0 |
336'0 |
330'4 |
| Dec 14 |
327'6 |
3'4 |
327'6 |
321'0 |
| Mar 15 |
318'6 |
3'4 |
318'6 |
312'0 |
|
