|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 19 |
346'2 |
-0'4 |
346'2 |
345'2 |
| Jul 19 |
355'4 |
-0'4 |
355'4 |
354'4 |
| Sep 19 |
363'6 |
-0'4 |
363'6 |
363'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 19 |
856'4 |
1'2 |
856'6 |
854'4 |
| Jul 19 |
869'6 |
1'0 |
870'2 |
868'2 |
| Aug 19 |
875'6 |
1'0 |
876'0 |
874'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 19 |
432'4 |
0'2 |
433'0 |
430'4 |
| Jul 19 |
439'0 |
0'4 |
439'2 |
436'6 |
| Sep 19 |
446'2 |
0'2 |
446'2 |
444'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 19 |
406'0 |
1'4 |
406'0 |
403'6 |
| Jul 19 |
413'2 |
1'6 |
413'2 |
410'6 |
| Sep 19 |
422'4 |
1'4 |
422'4 |
420'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 19 |
504'4 |
1'2 |
504'4 |
502'2 |
| Jul 19 |
513'4 |
1'6 |
514'0 |
511'0 |
| Sep 19 |
521'0 |
0'0 |
522'4 |
521'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 19 |
439.1 |
0.0 |
439.1 |
439.1 |
| Jul 19 |
447.8 |
-0.1 |
447.9 |
447.8 |
| Nov 19 |
460.4 |
|
- |
- |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 19 |
300.7 |
0.3 |
300.7 |
300.0 |
| Jul 19 |
304.2 |
0.2 |
304.3 |
303.5 |
| Aug 19 |
305.0 |
0.2 |
305.0 |
304.3 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 19 |
27.93 |
0.01 |
27.98 |
27.90 |
| Jul 19 |
28.23 |
0.01 |
28.29 |
28.20 |
| Aug 19 |
28.38 |
0.02 |
28.41 |
28.34 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 19 |
300'4 |
3'0 |
300'4 |
298'0 |
| Jul 19 |
287'0 |
3'0 |
287'2 |
284'4 |
| Sep 19 |
269'0 |
1'2 |
269'0 |
269'0 |
|
