|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
384'6 |
0'4 |
387'4 |
383'0 |
| May 19 |
392'2 |
0'4 |
395'0 |
390'6 |
| Jul 19 |
398'4 |
0'2 |
401'2 |
396'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 19 |
900'0 |
-7'0 |
910'0 |
900'0 |
| Mar 19 |
913'6 |
-6'6 |
923'2 |
913'0 |
| May 19 |
926'2 |
-7'0 |
936'0 |
926'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
530'0 |
-6'0 |
538'0 |
527'6 |
| May 19 |
536'6 |
-5'0 |
543'2 |
534'4 |
| Jul 19 |
543'0 |
-4'4 |
548'6 |
540'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
518'0 |
-2'0 |
524'4 |
514'6 |
| May 19 |
529'0 |
-1'4 |
534'6 |
525'6 |
| Jul 19 |
538'4 |
-1'0 |
543'2 |
535'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
584'0 |
-4'2 |
589'4 |
582'2 |
| May 19 |
589'0 |
-2'6 |
593'6 |
587'0 |
| Jul 19 |
595'0 |
-2'0 |
599'0 |
593'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 19 |
477.8 |
-5.1 |
483.4 |
477.5 |
| Mar 19 |
485.2 |
-4.3 |
489.6 |
485.0 |
| May 19 |
492.5 |
-3.6 |
496.1 |
492.1 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 19 |
307.4 |
-1.1 |
310.3 |
307.2 |
| Mar 19 |
311.5 |
-1.4 |
314.5 |
311.4 |
| May 19 |
315.4 |
-1.4 |
318.2 |
315.3 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 19 |
28.44 |
-0.39 |
28.83 |
28.44 |
| Mar 19 |
28.71 |
-0.38 |
29.09 |
28.71 |
| May 19 |
29.01 |
-0.36 |
29.40 |
29.00 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
288'0 |
-5'4 |
294'0 |
287'4 |
| May 19 |
289'2 |
-6'0 |
293'4 |
289'2 |
| Jul 19 |
286'0 |
-5'6 |
286'0 |
286'0 |
|
