e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 19 375'4 0'0 377'6 374'4
May 19 384'6 0'4 386'4 383'2
Jul 19 392'4 0'2 394'2 391'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 19 910'2 -0'6 914'6 907'4
May 19 923'2 -1'0 928'0 920'6
Jul 19 937'0 -0'4 941'2 934'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 19 485'0 -1'4 493'0 484'4
May 19 490'0 -1'0 497'4 488'6
Jul 19 493'2 -0'2 500'0 491'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 19 457'2 2'0 462'2 455'0
May 19 464'6 1'4 470'0 462'4
Jul 19 473'2 -0'2 480'0 472'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 19 566'6 9'0 573'0 557'6
May 19 564'4 6'6 573'0 557'6
Jul 19 568'0 7'0 574'2 563'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 19 473.7 -1.1 475.4 472.1
May 19 481.4 -1.5 483.6 479.7
Jul 19 489.4 -1.2 491.0 487.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 19 305.2 -0.7 307.4 304.9
May 19 309.1 -0.7 311.2 308.7
Jul 19 312.9 -0.9 315.2 312.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 19 30.53 0.04 30.55 30.30
May 19 30.87 0.05 30.89 30.62
Jul 19 31.21 0.06 31.23 30.96
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 19 271'0 1'0 272'0 269'0
May 19 274'0 -1'4 276'2 273'0
Jul 19 274'4 -1'4 276'2 273'6

10 Minute Delayed Futures Snapshot
on 2/23/2019 6:42:37 PM Central Time