|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
365'0 |
0'2 |
366'2 |
364'0 |
| Mar 19 |
375'6 |
0'0 |
377'0 |
374'6 |
| May 19 |
383'2 |
-0'2 |
384'6 |
382'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 19 |
878'0 |
-14'2 |
892'2 |
877'4 |
| Mar 19 |
891'6 |
-14'0 |
905'4 |
891'2 |
| May 19 |
905'0 |
-13'6 |
918'4 |
904'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
502'0 |
-4'6 |
507'2 |
500'6 |
| Mar 19 |
509'0 |
-6'2 |
515'2 |
508'0 |
| May 19 |
516'2 |
-6'0 |
522'0 |
515'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
476'6 |
-6'0 |
484'0 |
475'4 |
| Mar 19 |
501'0 |
-5'4 |
507'0 |
499'6 |
| May 19 |
511'6 |
-6'4 |
518'6 |
511'2 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
569'2 |
-2'0 |
571'2 |
569'0 |
| Mar 19 |
571'4 |
-2'0 |
573'6 |
571'0 |
| May 19 |
578'2 |
-1'6 |
580'0 |
578'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 19 |
473.6 |
-3.3 |
478.8 |
473.5 |
| Mar 19 |
481.6 |
-3.2 |
486.5 |
481.5 |
| May 19 |
489.1 |
-3.3 |
494.0 |
489.1 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
306.0 |
-4.9 |
311.5 |
305.7 |
| Jan 19 |
308.0 |
-5.0 |
313.4 |
307.7 |
| Mar 19 |
310.6 |
-4.6 |
316.2 |
310.3 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
27.28 |
-0.09 |
27.47 |
27.26 |
| Jan 19 |
27.47 |
-0.10 |
27.66 |
27.45 |
| Mar 19 |
27.74 |
-0.12 |
27.93 |
27.73 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
304'2 |
6'0 |
318'2 |
298'4 |
| Mar 19 |
304'0 |
6'4 |
317'4 |
297'2 |
| May 19 |
310'4 |
14'4 |
311'6 |
293'2 |
|
