|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 18 |
386'0 |
0'0 |
386'2 |
385'2 |
| Jul 18 |
395'4 |
0'2 |
395'6 |
394'6 |
| Sep 18 |
402'4 |
0'2 |
402'4 |
402'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 18 |
1030'4 |
2'4 |
1031'0 |
1028'0 |
| Jul 18 |
1041'4 |
2'0 |
1042'6 |
1039'6 |
| Aug 18 |
1044'0 |
2'4 |
1044'6 |
1042'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 18 |
483'2 |
2'4 |
484'4 |
483'2 |
| Jul 18 |
492'0 |
2'4 |
493'6 |
490'4 |
| Sep 18 |
509'2 |
2'4 |
510'6 |
508'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 18 |
505'6 |
4'0 |
506'2 |
502'0 |
| Jul 18 |
525'0 |
4'0 |
525'6 |
522'0 |
| Sep 18 |
543'0 |
3'6 |
543'2 |
543'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 18 |
599'4 |
|
- |
- |
| Jul 18 |
606'2 |
2'2 |
607'0 |
604'0 |
| Sep 18 |
611'0 |
0'2 |
611'0 |
611'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 18 |
532.2 |
|
- |
- |
| Jul 18 |
532.3 |
0.0 |
532.3 |
532.1 |
| Nov 18 |
516.0 |
-1.3 |
516.5 |
516.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 18 |
381.3 |
2.1 |
381.7 |
380.1 |
| Jul 18 |
385.4 |
2.1 |
386.0 |
384.2 |
| Aug 18 |
383.3 |
1.5 |
383.7 |
382.4 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 18 |
30.78 |
-0.03 |
30.80 |
30.76 |
| Jul 18 |
31.06 |
-0.03 |
31.08 |
31.03 |
| Aug 18 |
31.18 |
-0.03 |
31.21 |
31.15 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 18 |
220'6 |
|
- |
- |
| Jul 18 |
228'6 |
|
- |
- |
| Sep 18 |
232'0 |
|
- |
- |
|
