e-ADM Home
Login:Password:
     Forgot your login or password?
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 14 320'2 -1'0 321'4 319'2
Mar 15 332'6 -1'2 334'2 332'0
May 15 341'4 -1'2 342'6 340'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 14 915'2 -1'4 919'4 912'4
Jan 15 924'0 -1'0 927'6 921'2
Mar 15 932'4 -1'2 936'2 929'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 14 481'0 2'0 483'4 477'2
Mar 15 494'6 2'4 497'4 490'6
May 15 504'2 3'0 507'0 501'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 14 561'0 3'4 562'2 556'2
Mar 15 564'4 3'0 566'0 560'2
May 15 568'0 3'0 569'2 564'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 14 535'2 3'4 535'6 531'2
Mar 15 551'4 3'4 552'0 547'6
May 15 559'6 0'0 559'6 559'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 14 394.0 -1.9 396.9 392.2
Jan 15 400.9 -1.4 403.3 399.0
Mar 15 409.3 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 14 304.5 -0.8 305.2 304.5
Dec 14 299.4 0.8 299.9 297.5
Jan 15 297.7 0.4 298.4 296.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 14 32.34 -0.32 32.82 32.28
Dec 14 32.45 -0.35 33.05 32.34
Jan 15 32.70 -0.38 33.30 32.63
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 14 336'6 -2'0 342'6 335'0
Mar 15 321'4 -3'6 328'0 321'4
May 15 314'2 -4'2 314'2 314'2

10 Minute Delayed Futures Snapshot
on 10/2/2014 7:25:33 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
 What's NEW
 ADM is pleased to announce new dynamic bids pages. The Bids/Prices and FarmerView webpages will display flat prices that update throughout the trading session. 





 ADM News
 
 ADM Completes Acquisition of WILD Flavors
 
 Marubeni and ADM Bolster Export Joint Venture in U.S. Pacific Northwest
 
 ADM R&D Leader Receives Innovation Award
 
 
 ANNOUNCEMENTS
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 
 

Press Release: Monarques: Filing of the Croinor Gold Prefeasibility Study
10/02/14 12:20:00 PM
DJ USDA Greenville, Illinois Livestock Auction -2-
10/02/14 12:18:00 PM
DJ USDA Greenville, Illinois Livestock Auction - Oct 2
10/02/14 12:18:00 PM
DJ Cotton, Orange Juice Calendar - Futures, Options Dates
10/02/14 12:17:00 PM
DJ ICCO Cocoa Daily Price - Oct 2
10/02/14 12:16:00 PM