e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 17 380'0 -11'0 391'0 378'4
Dec 17 393'6 -11'0 404'6 392'4
Mar 18 404'6 -10'4 415'4 403'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 17 1008'4 -4'6 1013'2 1001'6
Sep 17 1013'6 -4'4 1018'2 1006'6
Nov 17 1021'6 -5'2 1027'2 1015'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 17 501'2 -4'4 510'2 497'4
Dec 17 524'2 -5'0 533'4 520'2
Mar 18 544'6 -4'6 553'6 540'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 17 498'0 -5'6 507'4 493'4
Dec 17 523'6 -6'4 533'6 520'2
Mar 18 541'0 -6'2 551'0 537'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 17 765'6 -12'2 779'6 762'4
Dec 17 773'4 -9'4 784'6 769'2
Mar 18 769'6 -9'2 781'2 767'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 17 504.8 -5.6 510.9 504.1
Jan 18 510.3 -4.6 515.1 510.0
Mar 18 513.9 -4.0 518.1 513.4
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 17 329.1 -1.4 331.1 326.7
Sep 17 331.1 -1.4 333.1 328.8
Oct 17 333.0 -1.5 335.0 330.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 17 33.81 -0.16 33.96 33.64
Sep 17 33.96 -0.15 34.06 33.77
Oct 17 34.06 -0.16 34.16 33.89
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 17 295'6 0'0 299'2 293'4
Dec 17 296'2 -1'2 300'2 294'0
Mar 18 294'6 -0'6 298'6 294'6

10 Minute Delayed Futures Snapshot
on 7/22/2017 9:50:29 AM Central Time