|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
375'4 |
0'0 |
377'6 |
374'4 |
| May 19 |
384'6 |
0'4 |
386'4 |
383'2 |
| Jul 19 |
392'4 |
0'2 |
394'2 |
391'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
910'2 |
-0'6 |
914'6 |
907'4 |
| May 19 |
923'2 |
-1'0 |
928'0 |
920'6 |
| Jul 19 |
937'0 |
-0'4 |
941'2 |
934'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
485'0 |
-1'4 |
493'0 |
484'4 |
| May 19 |
490'0 |
-1'0 |
497'4 |
488'6 |
| Jul 19 |
493'2 |
-0'2 |
500'0 |
491'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
457'2 |
2'0 |
462'2 |
455'0 |
| May 19 |
464'6 |
1'4 |
470'0 |
462'4 |
| Jul 19 |
473'2 |
-0'2 |
480'0 |
472'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
566'6 |
9'0 |
573'0 |
557'6 |
| May 19 |
564'4 |
6'6 |
573'0 |
557'6 |
| Jul 19 |
568'0 |
7'0 |
574'2 |
563'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
473.7 |
-1.1 |
475.4 |
472.1 |
| May 19 |
481.4 |
-1.5 |
483.6 |
479.7 |
| Jul 19 |
489.4 |
-1.2 |
491.0 |
487.5 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
305.2 |
-0.7 |
307.4 |
304.9 |
| May 19 |
309.1 |
-0.7 |
311.2 |
308.7 |
| Jul 19 |
312.9 |
-0.9 |
315.2 |
312.7 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
30.53 |
0.04 |
30.55 |
30.30 |
| May 19 |
30.87 |
0.05 |
30.89 |
30.62 |
| Jul 19 |
31.21 |
0.06 |
31.23 |
30.96 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 19 |
271'0 |
1'0 |
272'0 |
269'0 |
| May 19 |
274'0 |
-1'4 |
276'2 |
273'0 |
| Jul 19 |
274'4 |
-1'4 |
276'2 |
273'6 |
|
