e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 16 359'0 -1'2 362'0 358'2
May 16 364'0 -1'0 366'6 363'2
Jul 16 369'0 -0'6 371'4 368'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 16 872'6 -0'6 875'4 868'4
May 16 876'2 -1'4 880'0 872'4
Jul 16 882'0 -1'0 885'0 878'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 16 457'6 -0'4 462'0 455'0
May 16 463'4 0'0 466'6 460'4
Jul 16 468'2 -0'4 472'2 466'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 16 445'2 1'2 449'0 442'4
May 16 454'2 0'4 458'2 452'2
Jul 16 465'2 1'0 469'0 463'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 16 485'0 -1'2 490'0 484'2
May 16 487'4 -3'2 493'4 486'6
Jul 16 495'2 -4'2 502'4 494'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 16 467.4 -1.4 470.0 467.0
May 16 476.2 -1.1 478.4 475.5
Jul 16 480.7 -1.9 483.8 480.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 16 262.2 -1.5 264.7 261.0
May 16 264.3 -1.8 266.8 263.3
Jul 16 266.7 -2.0 269.2 266.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 16 31.86 0.27 31.98 31.53
May 16 32.08 0.27 32.19 31.76
Jul 16 32.29 0.25 32.42 32.05
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 16 194'6 3'2 198'4 190'6
May 16 200'0 3'4 201'4 195'0
Jul 16 209'0 3'4 209'0 204'0

10 Minute Delayed Futures Snapshot
on 2/14/2016 8:29:03 AM Central Time