|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
363'6 |
3'2 |
364'2 |
357'4 |
| Mar 19 |
375'6 |
3'2 |
376'2 |
369'6 |
| May 19 |
383'2 |
3'0 |
383'6 |
377'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 18 |
846'6 |
5'6 |
858'0 |
837'2 |
| Jan 19 |
860'4 |
5'2 |
871'6 |
851'4 |
| Mar 19 |
873'4 |
5'0 |
884'4 |
864'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
521'0 |
-6'0 |
525'6 |
516'2 |
| Mar 19 |
539'6 |
-5'6 |
544'4 |
535'4 |
| May 19 |
551'2 |
-6'0 |
556'6 |
547'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
523'2 |
-5'6 |
530'0 |
518'4 |
| Mar 19 |
546'2 |
-6'2 |
553'0 |
542'0 |
| May 19 |
558'2 |
-6'4 |
564'2 |
554'2 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
581'0 |
-3'2 |
584'6 |
578'0 |
| Mar 19 |
595'4 |
-3'6 |
599'2 |
592'6 |
| May 19 |
602'6 |
-4'0 |
607'0 |
600'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 18 |
490.9 |
1.6 |
493.3 |
489.0 |
| Jan 19 |
497.7 |
1.6 |
500.0 |
495.9 |
| Mar 19 |
504.0 |
1.6 |
506.3 |
502.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Oct 18 |
307.2 |
2.5 |
313.6 |
304.0 |
| Dec 18 |
309.9 |
2.4 |
316.3 |
306.4 |
| Jan 19 |
311.2 |
2.5 |
317.0 |
307.7 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Oct 18 |
28.36 |
0.10 |
28.45 |
28.10 |
| Dec 18 |
28.61 |
0.09 |
28.72 |
28.37 |
| Jan 19 |
28.88 |
0.11 |
28.96 |
28.61 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
256'4 |
-2'6 |
260'4 |
256'0 |
| Mar 19 |
261'4 |
-2'4 |
264'4 |
261'4 |
| May 19 |
265'4 |
-2'2 |
265'4 |
265'4 |
|
