e-ADM Home
Login:Password:
     Forgot your login or password?
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 14 329'2 -1'0 331'0 327'6
Mar 15 341'2 -1'4 343'0 339'6
May 15 350'0 -1'2 351'4 346'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 14 940'0 1'6 944'4 931'0
Jan 15 948'0 2'2 951'4 938'2
Mar 15 954'0 1'6 958'0 944'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 14 475'2 -1'4 478'4 473'2
Mar 15 488'4 -1'0 491'0 486'4
May 15 497'0 -2'0 499'0 496'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 14 559'2 -1'0 561'6 558'2
Mar 15 564'2 -1'0 566'0 564'0
May 15 568'0 -0'6 569'6 568'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 14 536'6 0'0 537'2 535'0
Mar 15 552'0 0'4 552'0 548'0
May 15 561'4 -0'6 566'0 559'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 14 393.2 -1.4 396.0 392.1
Jan 15 401.9 0.6 401.9 398.5
Mar 15 405.7 -2.2 405.7 405.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 14 319.2 -0.2 320.5 317.4
Dec 14 310.3 -0.2 311.9 308.0
Jan 15 307.2 -0.2 308.4 304.8
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 14 32.20 0.20 32.30 31.83
Dec 14 32.31 0.19 32.48 31.95
Jan 15 32.50 0.11 32.70 32.21
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 14 333'2 -3'2 336'4 332'2
Mar 15 321'6 -1'4 322'0 317'6
May 15 315'6 - -

10 Minute Delayed Futures Snapshot
on 9/23/2014 3:16:56 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
 What's NEW
 ADM is pleased to announce new dynamic bids pages. The Bids/Prices and FarmerView webpages will display flat prices that update throughout the trading session. 





 ADM News
 
 ADM R&D Leader Receives Innovation Award
 
 ADM Announces Sale of Global Chocolate Business
 
 ADM Opens Global Headquarters and Customer Center in Chicago
 
 
 ANNOUNCEMENTS
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 
 

DJ e/cbot Grains/Oilseeds Futures Hourly Price Update
09/23/14 8:15:00 AM
DJ European Stocks Extend Decline After Weak French Economic Data
09/23/14 8:14:00 AM
DJ U.S.-Philippines Defense Pact Mired in Court Challenge
09/23/14 8:14:00 AM
*DJ EU's Almunia Fields Questions from Lawmakers in European Parliament
09/23/14 8:11:00 AM
*DJ EU Almunia: Strongly Reject Turning Antitrust Enforcement Into Political Debate
09/23/14 8:10:00 AM