e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 15 364'4 -6'2 371'2 363'6
Jul 15 369'6 -7'0 377'2 368'4
Sep 15 377'4 -6'6 384'6 376'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 15 969'6 -8'4 981'0 966'6
Jul 15 970'6 -9'2 983'0 968'0
Aug 15 966'6 -9'4 979'4 965'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 15 486'0 -11'6 499'4 485'0
Jul 15 488'4 -12'6 502'6 487'4
Sep 15 498'0 -12'4 511'0 497'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 15 502'2 -14'2 517'2 500'6
Jul 15 507'4 -14'4 523'0 506'2
Sep 15 518'0 -14'4 533'0 516'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
May 15 535'0 -10'2 544'0 534'0
Jul 15 545'2 -10'0 556'0 544'2
Sep 15 554'0 -10'0 564'0 553'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 15 449.4 4.1 450.0 444.9
Jul 15 451.6 0.2 453.4 450.0
Nov 15 446.3 0.3 448.5 444.4
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 15 314.6 -2.0 317.3 312.1
Jul 15 313.3 -1.7 315.7 310.6
Aug 15 312.0 -1.5 313.9 309.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 15 31.67 -0.35 32.20 31.57
Jul 15 31.86 -0.36 32.39 31.81
Aug 15 31.92 -0.36 32.44 31.87
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 15 241'4 -9'6 251'0 239'2
Jul 15 245'4 -10'0 255'0 243'2
Sep 15 251'4 -11'0 251'4 250'4

10 Minute Delayed Futures Snapshot
on 4/25/2015 1:11:39 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.