|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 18 |
354'4 |
3'2 |
355'6 |
349'6 |
| Dec 18 |
368'4 |
3'4 |
369'6 |
363'6 |
| Mar 19 |
379'4 |
3'0 |
380'4 |
374'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 18 |
850'2 |
4'2 |
853'2 |
841'2 |
| Sep 18 |
856'0 |
4'0 |
859'0 |
847'2 |
| Nov 18 |
866'0 |
4'4 |
868'6 |
856'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 18 |
515'4 |
11'2 |
519'6 |
503'0 |
| Dec 18 |
532'4 |
12'0 |
536'2 |
519'6 |
| Mar 19 |
548'4 |
12'4 |
551'6 |
535'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 18 |
508'0 |
11'4 |
513'0 |
496'4 |
| Dec 18 |
533'0 |
11'4 |
538'0 |
521'4 |
| Mar 19 |
550'6 |
11'0 |
555'2 |
540'2 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 18 |
555'0 |
18'2 |
556'0 |
536'2 |
| Dec 18 |
571'2 |
16'4 |
573'0 |
554'2 |
| Mar 19 |
588'0 |
16'0 |
589'0 |
572'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 18 |
490.3 |
-3.0 |
496.5 |
490.0 |
| Jan 19 |
496.4 |
-2.9 |
501.9 |
496.2 |
| Mar 19 |
502.0 |
-2.9 |
507.3 |
501.7 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 18 |
326.9 |
-1.9 |
331.5 |
326.1 |
| Sep 18 |
325.4 |
-2.0 |
329.9 |
324.9 |
| Oct 18 |
324.6 |
-2.0 |
329.3 |
324.2 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 18 |
28.27 |
0.44 |
28.27 |
27.71 |
| Sep 18 |
28.34 |
0.41 |
28.34 |
27.81 |
| Oct 18 |
28.41 |
0.40 |
28.41 |
27.90 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 18 |
233'0 |
1'0 |
233'4 |
227'4 |
| Dec 18 |
239'0 |
1'6 |
239'2 |
233'4 |
| Mar 19 |
242'6 |
1'6 |
242'6 |
239'0 |
|
