e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 17 343'4 0'4 345'0 341'4
Mar 18 355'2 0'2 356'4 353'2
May 18 363'2 -0'2 364'6 361'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jan 18 987'6 -2'6 992'0 983'0
Mar 18 999'0 -2'4 1002'6 994'0
May 18 1008'4 -2'4 1012'4 1003'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 17 421'6 -5'4 428'0 419'2
Mar 18 438'0 -5'4 443'6 436'0
May 18 449'0 -5'2 454'4 447'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 17 416'2 -5'6 422'4 414'2
Mar 18 433'6 -5'6 439'6 431'6
May 18 446'6 -5'4 452'6 444'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 17 628'2 -6'6 636'4 628'0
Mar 18 642'4 -7'4 651'0 641'4
May 18 648'2 -7'6 656'0 648'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jan 18 515.8 -3.6 519.2 514.6
Mar 18 523.6 -3.6 527.1 522.7
May 18 527.2 -3.9 527.6 526.4
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 17 317.4 -0.8 320.3 315.3
Jan 18 319.5 -0.5 322.2 317.5
Mar 18 322.9 -0.2 325.1 320.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 17 34.00 -0.44 34.42 33.69
Jan 18 34.16 -0.43 34.56 33.85
Mar 18 34.37 -0.43 34.77 34.06
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 17 252'6 -4'2 256'6 251'6
Mar 18 268'4 -3'6 272'0 268'0
May 18 275'4 -3'4 277'6 275'4

10 Minute Delayed Futures Snapshot
on 11/20/2017 11:23:53 AM Central Time