e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 18 351'0 3'6 352'0 345'0
Dec 18 365'0 4'0 366'0 358'6
Mar 19 376'2 3'4 377'2 370'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 18 846'4 4'2 846'6 836'6
Sep 18 852'2 4'2 852'6 842'2
Nov 18 862'2 4'4 862'4 851'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 18 503'0 8'4 505'6 490'2
Dec 18 519'0 8'2 521'4 507'0
Mar 19 535'0 8'6 536'4 522'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 18 495'4 7'6 497'4 485'0
Dec 18 520'6 7'6 522'4 511'2
Mar 19 539'2 7'2 540'4 531'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 18 536'6 8'6 537'2 527'2
Dec 18 554'6 8'4 555'4 545'4
Mar 19 572'0 8'6 572'4 563'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 18 493.3 1.4 495.0 491.1
Jan 19 499.3 1.5 500.9 497.1
Mar 19 504.9 1.9 506.8 502.7
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 18 329.0 0.8 330.2 326.0
Sep 18 327.8 0.8 328.8 324.7
Oct 18 326.9 0.6 328.1 323.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 18 27.84 -0.23 28.12 27.71
Sep 18 27.95 -0.22 28.23 27.82
Oct 18 28.02 -0.24 28.31 27.90
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 18 231'2 -2'6 235'0 229'0
Dec 18 236'2 -4'0 241'0 233'4
Mar 19 241'0 -4'2 241'0 240'0

10 Minute Delayed Futures Snapshot
on 7/19/2018 3:41:12 PM Central Time