e-ADM Home
Login:Password:
     Forgot your login or password?
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC) 
LAST  CHG  HIGH  LOW 
Jul 13  677 -5.25 679.75 675.5
Sep 13  602 -8 606 600
Dec 13  563 -7.5 568.5 561.25
Soybeans (Composite) (QBS) 
LAST  CHG  HIGH  LOW 
Jul 13  1514 -9 1522 1511.5
Aug 13  1435.5 -11.5 1443.5 1433.5
Sep 13  1340 -12.75 1350 1339.75
Wheat-CBOT (Composite) (QBW) 
LAST  CHG  HIGH  LOW 
Jul 13  696.5 -10.5 707 695
Sep 13  703.75 -10.5 714 702
Dec 13  715 -12 726.25 712.75
Wheat-KCBOT (Electronic) (KE) 
LAST  CHG  HIGH  LOW 
Jul 13  731.25 -8.5 739 730.25
Sep 13  732.5 -8 740 730.75
Dec 13  746.25 -9.25 754.75 744.5
Wheat-MGE (Electronic) (MWE) 
LAST  CHG  HIGH  LOW 
Jul 13  810.25 -3.25 813.25 810.25
Sep 13  790.5 -4.25 794 790.5
Dec 13  799.5 -4 804.5 799.5
Rapeseed (Canola) (RS-WC) 
LAST  CHG  HIGH  LOW 
Jul 13  602.8 -5.9 608.9 602.3
Nov 13  553.5 -5.4 559.2 553.1
Jan 14  557.8 -5.3 563.9 557.6
Soybean Meal (Composite) (QSM) 
LAST  CHG  HIGH  LOW 
Jul 13  451 -2.6 453.5 450
Aug 13  423.7 -2.8 426 422.5
Sep 13  402.1 -4 405.6 401.8
Soybean Oil (Composite) (QBO) 
LAST  CHG  HIGH  LOW 
Jul 13  49.01 -0.34 49.39 49
Aug 13  48.94 -0.35 49.3 48.92
Sep 13  48.61 -0.32 48.96 48.61
Oats (Composite) (QZO) 
LAST  CHG  HIGH  LOW 
Jul 13  400.5 -2.75 403.75 400.5
Sep 13  393 0.5 396 392.5
Dec 13  388.5 -1.5 392 387.5

10 Minute Delayed Futures Snapshot
on 6/20/2013 4:52:02 AM Central Time
www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
 What's NEW
 ADM is pleased to announce new dynamic bids pages. The Bids/Prices and FarmerView webpages will display flat prices that update throughout the trading session. 
More >>  





 ADM News
 
 ADM to Highlight Focus on Shareholder Returns at BMO Farm to Market Conference
 
 ADM Celebrates Ribbon Cutting of New Soybean Processing Facility in Paraguay
 
 ADM to Present at BMO 2013 Farm to Market Conference
 
 
 ANNOUNCEMENTS
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 
 

NEWS

DJ USDA Ogden, Utah Cash Grain Bids - Jun 19
6/19/2013 12:00:00 AM; 6/19/2013 10:28:00 PM UTC
*DJ Bid Came After Smithfield Got Takeover Offers from China's Shuanghui -Filing
6/19/2013 12:00:00 AM; 6/19/2013 10:27:00 PM UTC
PRESS RELEASE: Calibre Announces Updated NI 43-101 Inferred Resource Estimate at the 100% Owned Point Leamington Massive Sulphide Deposit, Newfoundland
6/19/2013 12:00:00 AM; 6/19/2013 10:24:00 PM UTC
DJ Bernanke's Bond-Buying Paradox
6/19/2013 12:00:00 AM; 6/19/2013 10:21:00 PM UTC
PRESS RELEASE: UEX Board Re-election, Management Re-appointments and Results of Shareholder Votes on Special Resolutions
6/19/2013 12:00:00 AM; 6/19/2013 10:20:00 PM UTC