e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 18 357'0 0'0 359'6 355'0
Sep 18 365'6 -0'6 368'6 364'2
Dec 18 377'4 -0'6 380'4 375'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 18 896'4 16'0 897'4 878'6
Aug 18 901'0 15'4 902'4 884'4
Sep 18 907'4 16'2 908'4 889'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 18 489'4 -5'6 497'4 487'0
Sep 18 502'0 -4'6 509'4 498'4
Dec 18 519'4 -3'4 525'4 515'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 18 486'4 -6'6 495'4 485'2
Sep 18 503'2 -6'6 512'4 502'4
Dec 18 527'0 -5'4 534'0 524'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 18 549'0 -3'6 555'0 547'6
Sep 18 561'0 -3'6 567'6 560'0
Dec 18 576'2 -3'0 582'4 576'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 18 527.4 - -
Nov 18 513.4 - -
Jan 19 520.3 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 18 339.9 8.1 339.9 331.3
Aug 18 340.6 7.8 340.7 332.3
Sep 18 340.9 7.4 341.0 333.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 18 29.23 0.04 29.46 29.18
Aug 18 29.37 0.08 29.56 29.28
Sep 18 29.48 0.08 29.68 29.42
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 18 243'4 1'4 244'6 239'4
Sep 18 237'0 -3'0 241'2 237'0
Dec 18 238'2 -1'0 240'2 237'0

10 Minute Delayed Futures Snapshot
on 6/24/2018 6:56:56 PM Central Time