e-ADM Home
Login:Password:
     Forgot your login or password?
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 15 370'0 -1'4 373'0 365'6
May 15 378'4 -1'4 381'0 373'6
Jul 15 386'0 -1'6 388'4 381'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 15 961'0 -7'2 972'6 955'0
May 15 967'6 -7'0 979'0 961'6
Jul 15 972'6 -7'0 984'0 967'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 15 502'6 -5'0 511'6 497'0
May 15 506'6 -5'6 515'6 501'6
Jul 15 511'4 -5'4 520'6 507'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 15 540'2 -3'6 549'4 536'2
May 15 542'6 -6'0 553'4 539'6
Jul 15 546'2 -7'2 558'0 543'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 15 556'6 -2'4 562'6 553'4
May 15 561'2 -4'2 568'6 559'2
Jul 15 569'0 -4'0 576'6 567'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 15 453.4 4.3 455.3 447.7
May 15 449.4 3.3 450.9 444.7
Jul 15 447.8 4.0 449.3 442.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 15 329.9 -8.0 339.5 328.0
May 15 324.0 -6.6 332.1 322.0
Jul 15 321.8 -6.2 329.5 319.8
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 15 30.00 0.46 30.09 29.43
May 15 30.24 0.46 30.34 29.69
Jul 15 30.46 0.45 30.54 29.90
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 15 275'4 -7'0 284'0 266'4
May 15 280'0 -6'6 288'0 271'0
Jul 15 284'4 -8'0 287'0 280'2

10 Minute Delayed Futures Snapshot
on 2/1/2015 7:11:19 AM Central Time
www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links

 ADM News
 
 ADM to Present at 2015 CAGNY Conference
 
 ADM to Release Fourth Quarter Financial Results on Feb. 3, 2015
 
 ADM Participates in U.S.-China Joint Commission on Commerce and Trade Meeting
 
 
 ANNOUNCEMENTS
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 
 

DJ Sunac China to Buy Some of Kaisa's Assets in Shanghai
02/01/15 12:50:00 PM
DJ U.S. Midwest Soybeans Weather - Feb 1
02/01/15 12:45:00 PM
DJ Malaysia's 1MDB Delays Loan Payment Again
02/01/15 12:36:00 PM
DJ Hong Kong Protesters March, But Crowd Smaller Than Organizers Hoped -- 2nd Update
02/01/15 11:44:00 AM
Press Release: Court of Justice of Mongolia Declares that SouthGobi Sands and Three of Its Former Employees are Guilty of Tax Evasion
02/01/15 11:38:00 AM