e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 24 437'4 1'4 437'6 435'4
Jul 24 450'0 1'2 450'6 448'4
Sep 24 459'4 1'4 459'6 457'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 24 1190'6 3'0 1192'2 1184'4
Jul 24 1205'2 3'0 1206'6 1199'0
Aug 24 1202'2 3'2 1203'4 1196'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 24 543'4 0'6 544'2 540'6
Jul 24 558'2 0'6 559'2 555'6
Sep 24 573'6 1'0 574'2 571'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 24 576'2 2'4 577'0 571'4
Jul 24 568'2 0'6 569'2 564'2
Sep 24 578'4 1'0 580'4 575'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
May 24 653'4 2'6 653'4 650'4
Jul 24 660'2 2'4 660'2 657'6
Sep 24 666'6 1'6 666'6 664'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 24 633.1 1.4 633.3 629.3
Jul 24 642.9 1.6 642.9 638.9
Nov 24 649.9 2.7 649.9 643.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 24 333.2 1.3 333.5 331.4
Jul 24 337.4 1.1 337.8 335.8
Aug 24 338.5 1.2 338.6 336.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 24 48.67 -0.03 48.81 48.50
Jul 24 49.24 -0.03 49.37 49.09
Aug 24 49.17 -0.02 49.29 49.00
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 24 358'6 0'2 362'2 358'6
Jul 24 356'6 -0'2 356'6 356'6
Sep 24 353'6 - -

10 Minute Delayed Futures Snapshot
on 3/19/2024 2:44:56 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.