|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 17 |
380'0 |
-11'0 |
391'0 |
378'4 |
| Dec 17 |
393'6 |
-11'0 |
404'6 |
392'4 |
| Mar 18 |
404'6 |
-10'4 |
415'4 |
403'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 17 |
1008'4 |
-4'6 |
1013'2 |
1001'6 |
| Sep 17 |
1013'6 |
-4'4 |
1018'2 |
1006'6 |
| Nov 17 |
1021'6 |
-5'2 |
1027'2 |
1015'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 17 |
501'2 |
-4'4 |
510'2 |
497'4 |
| Dec 17 |
524'2 |
-5'0 |
533'4 |
520'2 |
| Mar 18 |
544'6 |
-4'6 |
553'6 |
540'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 17 |
498'0 |
-5'6 |
507'4 |
493'4 |
| Dec 17 |
523'6 |
-6'4 |
533'6 |
520'2 |
| Mar 18 |
541'0 |
-6'2 |
551'0 |
537'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 17 |
765'6 |
-12'2 |
779'6 |
762'4 |
| Dec 17 |
773'4 |
-9'4 |
784'6 |
769'2 |
| Mar 18 |
769'6 |
-9'2 |
781'2 |
767'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 17 |
504.8 |
-5.6 |
510.9 |
504.1 |
| Jan 18 |
510.3 |
-4.6 |
515.1 |
510.0 |
| Mar 18 |
513.9 |
-4.0 |
518.1 |
513.4 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 17 |
329.1 |
-1.4 |
331.1 |
326.7 |
| Sep 17 |
331.1 |
-1.4 |
333.1 |
328.8 |
| Oct 17 |
333.0 |
-1.5 |
335.0 |
330.7 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 17 |
33.81 |
-0.16 |
33.96 |
33.64 |
| Sep 17 |
33.96 |
-0.15 |
34.06 |
33.77 |
| Oct 17 |
34.06 |
-0.16 |
34.16 |
33.89 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 17 |
295'6 |
0'0 |
299'2 |
293'4 |
| Dec 17 |
296'2 |
-1'2 |
300'2 |
294'0 |
| Mar 18 |
294'6 |
-0'6 |
298'6 |
294'6 |
|
