| Corn (Composite) (QBC) |
|
LAST |
CHG |
HIGH |
LOW |
|
Jul 13 |
638.25 |
-11.25 |
647 |
632.5 |
|
Sep 13 |
546.75 |
-7.75 |
548 |
538.5 |
|
Dec 13 |
519 |
-1.25 |
521.5 |
512 |
|
| Soybeans (Composite) (QBS) |
|
LAST |
CHG |
HIGH |
LOW |
|
Jul 13 |
1477 |
12.5 |
1479.25 |
1456 |
|
Aug 13 |
1390.25 |
-0.75 |
1395.25 |
1375.25 |
|
Sep 13 |
1288 |
-6.25 |
1296.5 |
1280.5 |
|
| Wheat-CBOT (Composite) (QBW) |
|
LAST |
CHG |
HIGH |
LOW |
|
Jul 13 |
680 |
-5.25 |
684.5 |
674 |
|
Sep 13 |
688 |
-4.75 |
692.25 |
681.5 |
|
Dec 13 |
703.5 |
-5 |
707.5 |
697 |
|
| Wheat-KCBOT (Electronic) (KE) |
|
LAST |
CHG |
HIGH |
LOW |
|
Jul 13 |
738.5 |
-6.5 |
745 |
733.25 |
|
Sep 13 |
745.5 |
-4.75 |
751.5 |
739 |
|
Dec 13 |
760.25 |
-5.75 |
767 |
754 |
|
| Wheat-MGE (Electronic) (MWE) |
|
LAST |
CHG |
HIGH |
LOW |
|
Jul 13 |
- |
- |
- |
- |
|
Sep 13 |
- |
- |
- |
- |
|
Dec 13 |
- |
- |
- |
- |
|
|
| Soybean Meal (Composite) (QSM) |
|
LAST |
CHG |
HIGH |
LOW |
|
Jul 13 |
438.7 |
3.4 |
439.2 |
431.2 |
|
Aug 13 |
406.7 |
-1.3 |
409.8 |
402.1 |
|
Sep 13 |
376.1 |
-2.7 |
379.4 |
373.6 |
|
| Soybean Oil (Composite) (QBO) |
|
LAST |
CHG |
HIGH |
LOW |
|
Jul 13 |
49.47 |
0.27 |
49.7 |
48.95 |
|
Aug 13 |
49.28 |
0.22 |
49.51 |
48.81 |
|
Sep 13 |
49.04 |
0.17 |
49.25 |
48.64 |
|
| Oats (Composite) (QZO) |
|
LAST |
CHG |
HIGH |
LOW |
|
Jul 13 |
355 |
-8.25 |
362 |
352 |
|
Sep 13 |
348.5 |
-9 |
356.25 |
347 |
|
Dec 13 |
349 |
-6 |
356.5 |
346 |
|