e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 18 376'2 1'2 378'0 375'4
Mar 19 385'2 0'4 387'6 384'2
May 19 392'4 0'2 395'0 391'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jan 19 919'0 4'0 928'0 915'2
Mar 19 932'2 4'0 941'0 928'4
May 19 944'2 3'2 953'0 941'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 18 517'6 8'0 520'6 515'2
Mar 19 526'0 5'0 528'6 521'6
May 19 532'2 3'6 535'2 529'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 18 483'6 6'4 483'6 483'6
Mar 19 510'4 5'6 514'0 505'6
May 19 522'0 5'2 525'4 517'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 18 580'4 0'0 580'4 580'4
Mar 19 583'0 7'6 583'4 574'6
May 19 587'4 6'4 587'6 580'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jan 19 485.1 - -
Mar 19 491.8 - -
May 19 498.6 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Dec 18 310.8 1.9 313.3 310.3
Jan 19 312.5 1.6 315.6 311.0
Mar 19 316.5 1.8 319.4 314.8
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Dec 18 28.80 0.09 28.80 28.80
Jan 19 29.00 0.04 29.25 28.86
Mar 19 29.24 0.03 29.50 29.11
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 18 283'0 -2'4 283'0 283'0
Mar 19 294'4 2'4 298'2 290'6
May 19 295'6 3'0 299'0 294'6

10 Minute Delayed Futures Snapshot
on 12/12/2018 6:30:03 PM Central Time