|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
366'6 |
-4'4 |
370'6 |
365'4 |
| Mar 19 |
378'0 |
-4'2 |
382'0 |
376'6 |
| May 19 |
385'4 |
-4'4 |
389'4 |
384'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 18 |
870'0 |
-1'6 |
876'2 |
869'0 |
| Jan 19 |
881'2 |
-2'0 |
890'6 |
880'6 |
| Mar 19 |
894'6 |
-2'0 |
904'0 |
894'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
510'2 |
-9'4 |
520'6 |
510'0 |
| Mar 19 |
518'4 |
-8'0 |
527'4 |
518'2 |
| May 19 |
526'0 |
-8'0 |
534'2 |
526'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
485'4 |
-8'0 |
495'2 |
485'4 |
| Mar 19 |
508'6 |
-6'6 |
517'0 |
508'4 |
| May 19 |
521'6 |
-6'6 |
530'2 |
521'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
578'2 |
-4'2 |
582'4 |
576'2 |
| Mar 19 |
580'2 |
-5'4 |
585'6 |
579'2 |
| May 19 |
588'0 |
-5'6 |
593'0 |
587'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 18 |
475.3 |
|
- |
- |
| Jan 19 |
481.7 |
-0.7 |
483.1 |
481.5 |
| Mar 19 |
489.1 |
-0.9 |
490.5 |
489.1 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
304.3 |
-1.3 |
308.2 |
304.1 |
| Jan 19 |
306.3 |
-1.2 |
310.2 |
306.1 |
| Mar 19 |
308.9 |
-1.0 |
312.6 |
308.7 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
27.50 |
-0.21 |
27.81 |
27.50 |
| Jan 19 |
27.68 |
-0.21 |
28.00 |
27.68 |
| Mar 19 |
27.96 |
-0.21 |
28.26 |
27.96 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 18 |
283'4 |
-1'4 |
285'2 |
282'0 |
| Mar 19 |
283'4 |
-1'4 |
284'6 |
282'0 |
| May 19 |
284'6 |
-1'4 |
284'6 |
284'0 |
|
