e-ADM Home
Login:Password:
     Forgot your login or password?
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 14 338'2 -3'4 341'6 338'0
Mar 15 350'6 -3'2 354'0 350'2
May 15 359'2 -3'2 362'2 358'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 14 971'4 -11'0 986'4 970'6
Jan 15 979'4 -11'2 994'4 979'0
Mar 15 987'0 -11'6 1002'2 986'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 14 488'4 -10'6 498'6 487'6
Mar 15 505'6 -10'4 515'4 505'0
May 15 517'2 -10'0 525'4 516'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 14 569'6 -12'4 582'0 569'0
Mar 15 577'2 -12'4 589'0 576'6
May 15 580'6 -12'6 592'2 580'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 14 550'2 -12'6 562'6 549'0
Mar 15 567'0 -12'0 579'0 566'4
May 15 579'0 -11'4 587'2 578'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 14 406.4 -5.2 412.4 406.0
Jan 15 412.8 -3.7 417.0 412.0
Mar 15 418.9 -3.2 422.1 418.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 14 328.8 -7.6 338.2 328.2
Dec 14 320.3 -3.9 325.7 320.0
Jan 15 317.7 -3.4 322.5 317.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 14 32.72 -0.67 33.58 32.66
Dec 14 32.87 -0.68 33.75 32.81
Jan 15 33.12 -0.68 33.96 33.05
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 14 342'2 -4'2 347'0 340'6
Mar 15 328'0 -2'4 331'4 326'4
May 15 321'2 -1'4 322'4 321'2

10 Minute Delayed Futures Snapshot
on 9/18/2014 2:41:39 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
 What's NEW
 ADM is pleased to announce new dynamic bids pages. The Bids/Prices and FarmerView webpages will display flat prices that update throughout the trading session. 





 ADM News
 
 ADM R&D Leader Receives Innovation Award
 
 ADM Announces Sale of Global Chocolate Business
 
 ADM Opens Global Headquarters and Customer Center in Chicago
 
 
 ANNOUNCEMENTS
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 
 

DJ ICE Brent Crude Oil Close - Sep 18
09/18/14 7:39:00 PM
DJ Nymex Harbor RBOB Gas Close - Sep 18
09/18/14 7:39:00 PM
DJ CBOT Corn Options Close - Sep 18 -7-
09/18/14 7:39:00 PM
DJ CBOT Corn Options Close - Sep 18 -8-
09/18/14 7:39:00 PM
DJ CBOT Corn Options Close - Sep 18 -10-
09/18/14 7:39:00 PM