|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 18 |
407'2 |
4'6 |
407'4 |
405'2 |
| Sep 18 |
415'4 |
4'4 |
415'4 |
413'4 |
| Dec 18 |
424'2 |
4'0 |
424'6 |
422'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 18 |
1020'4 |
22'0 |
1022'4 |
1016'4 |
| Aug 18 |
1024'2 |
21'6 |
1026'0 |
1020'2 |
| Sep 18 |
1025'4 |
21'0 |
1026'6 |
1021'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 18 |
524'4 |
6'2 |
525'4 |
522'4 |
| Sep 18 |
540'4 |
6'4 |
541'0 |
538'0 |
| Dec 18 |
560'4 |
5'6 |
561'6 |
559'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 18 |
544'6 |
6'0 |
546'0 |
542'6 |
| Sep 18 |
563'6 |
6'2 |
564'0 |
561'0 |
| Dec 18 |
588'6 |
6'0 |
589'2 |
584'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 18 |
631'6 |
2'6 |
633'6 |
629'0 |
| Sep 18 |
638'0 |
4'6 |
638'4 |
633'2 |
| Dec 18 |
646'0 |
4'2 |
646'0 |
640'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 18 |
532.4 |
|
- |
- |
| Nov 18 |
518.8 |
|
- |
- |
| Jan 19 |
523.2 |
|
- |
- |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 18 |
381.7 |
5.4 |
383.3 |
380.1 |
| Aug 18 |
380.4 |
5.9 |
381.3 |
378.2 |
| Sep 18 |
377.5 |
5.4 |
378.9 |
375.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 18 |
31.25 |
0.27 |
31.35 |
31.16 |
| Aug 18 |
31.36 |
0.27 |
31.45 |
31.30 |
| Sep 18 |
31.51 |
0.27 |
31.59 |
31.44 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 18 |
244'6 |
2'6 |
245'4 |
243'0 |
| Sep 18 |
247'0 |
|
- |
- |
| Dec 18 |
258'0 |
2'0 |
258'0 |
257'0 |
|
