e-ADM Home
Login:Password:
     Forgot your login or password?
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 14 494'6 0'0 494'6 494'6
Jul 14 500'4 0'0 500'4 500'4
Sep 14 498'2 0'0 498'2 498'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 14 1514'0 0'0 1514'0 1514'0
Jul 14 1502'2 0'0 1502'2 1502'2
Aug 14 1420'4 0'0 1420'4 1420'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 14 691'2 0'0 691'2 691'2
Jul 14 699'0 0'0 699'0 699'0
Sep 14 708'2 0'0 708'2 708'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 14 758'0 0'0 758'0 758'0
Jul 14 765'0 0'0 765'0 765'0
Sep 14 771'4 0'0 771'4 771'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
May 14 732'6 0'0 732'6 732'6
Jul 14 739'6 0'0 739'6 739'6
Sep 14 746'0 0'0 746'0 746'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 14 469.7 - -
Jul 14 479.3 - -
Nov 14 494.1 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 14 488.3 0.0 488.3 488.3
Jul 14 478.0 0.0 478.0 478.0
Aug 14 447.4 0.0 447.4 447.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 14 43.41 0.00 43.41 43.41
Jul 14 43.66 0.00 43.66 43.66
Aug 14 43.50 0.00 43.50 43.50
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 14 404'0 0'0 404'0 404'0
Jul 14 355'6 0'0 355'6 355'6
Sep 14 338'6 0'0 338'6 338'6

10 Minute Delayed Futures Snapshot
on 4/20/2014 3:54:48 PM Central Time
www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
Grain Contracts Inquiry Enhancements
ADM is pleased to announce the upcoming release of our enhanced Grain Contracts Inquiry application.

Click here for more information
 What's NEW
 ADM is pleased to announce new dynamic bids pages. The Bids/Prices and FarmerView webpages will display flat prices that update throughout the trading session. 





 ADM News
 
 ADM Announces Significant Actions in Ongoing Portfolio Management
 
 ADM to Release First Quarter Financial Results on April 29, 2014
 
 ADM to Build Specialty Protein Plant in Campo Grande, Brazil
 
 
 ANNOUNCEMENTS
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 
 

NEWS

DJ Interbank Foreign Exchange Rates At 15:50 EST / 1950 GMT
04/20/14 12:00:00 AM; 04/20/14 7:50:00 PM UTC
DJ Tech-Stock Slide Hurts Demand for U.S. IPOs -- Abreast of the Market
04/20/14 12:00:00 AM; 04/20/14 7:25:00 PM UTC
DJ China's Geely Shouldn't Drive Solo -- Heard on the Street
04/20/14 12:00:00 AM; 04/20/14 7:05:00 PM UTC
DJ Malaysia Airlines Flight Makes Safe Emergency Landing in Kuala Lumpur
04/20/14 12:00:00 AM; 04/20/14 6:51:00 PM UTC
DJ Interbank Foreign Exchange Rates At 14:50 EST / 1850 GMT
04/20/14 12:00:00 AM; 04/20/14 6:50:00 PM UTC