e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 16 359'6 -0'4 363'2 358'4
May 16 364'4 -0'6 368'0 363'2
Jul 16 369'2 -1'0 372'6 368'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 16 870'2 8'0 874'2 862'0
May 16 874'2 7'2 878'4 867'0
Jul 16 880'0 7'4 884'0 872'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 16 458'4 -2'6 465'6 457'6
May 16 463'4 -1'4 470'2 462'4
Jul 16 469'0 -0'4 475'0 468'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 16 444'4 -0'2 451'4 443'6
May 16 454'0 -0'2 461'0 453'4
Jul 16 464'6 0'2 471'2 464'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 16 486'2 0'2 491'4 484'4
May 16 490'0 -0'6 495'4 489'0
Jul 16 499'0 -0'6 504'4 497'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 16 467.5 4.7 468.9 462.1
May 16 475.9 4.3 477.4 470.8
Jul 16 481.5 4.3 482.8 476.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 16 263.6 2.6 264.7 260.4
May 16 265.8 2.4 267.0 263.0
Jul 16 268.4 2.5 269.5 265.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 16 31.43 0.42 31.66 30.99
May 16 31.66 0.40 31.89 31.24
Jul 16 31.91 0.42 32.12 31.48
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 16 191'6 2'4 194'0 185'2
May 16 196'4 3'0 200'0 190'0
Jul 16 206'2 4'2 208'0 200'0

10 Minute Delayed Futures Snapshot
on 2/11/2016 1:02:33 PM Central Time