|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 794.5 | 11.0 | 784.2 | 796.9 | 780.0 | 783.5 | 794.5 |
| Jan 27 | 803.8 | 11.6 | 790.3 | 805.8 | 788.5 | 792.2 | 803.8 |
| Mar 27 | 808.8 | 11.4 | 795.0 | 810.9 | 793.0 | 797.4 | 808.8 |
| May 27 | 809.3 | 11.1 | 794.8 | 811.1 | 793.9 | 798.2 | 809.3 |
| Jul 27 | 806.1 | 11.4 | 793.3 | 807.3 | 792.9 | 794.7 | 806.1 |
| Nov 27 | 746.2 | 9.4 | 740.9 | 746.3 | 740.9 | 736.8 | 746.2 |
| Jan 28 | 748.3 | 9.4 | 748.3 | 748.3 | 748.3 | 738.9 | 748.3 |
| Mar 28 | 747.7 | 9.4 | 747.7 | 747.7 | 747.7 | 738.3 | 747.7 |
| May 28 | 746.7 | 9.4 | 746.7 | 746.7 | 746.7 | 737.3 | 746.7 |
| Jul 28 | 745.7 | 9.4 | 745.7 | 745.7 | 745.7 | 736.3 | 745.7 |
|
|
Select the commodity month to update the graph below.
|