Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/16/2024
Printer Friendly Symbol Description
Rapeseed (Canola) LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 24605.4-21.2624.9625.6604.2626.6605.4
Nov 24624.4-15.5637.7641.5623.0639.9624.4
Jan 25631.5-14.7644.2648.6630.5646.2631.5
Mar 25636.3-13.9647.8651.4636.1650.2636.3
May 25639.9-13.5654.4654.4643.6653.4639.9
Jul 25638.7-13.4638.7638.7638.7652.1638.7
Nov 25601.9-13.3601.9601.9601.9615.2601.9
Jan 26598.0-13.2598.0598.0598.0611.2598.0
Mar 26599.8-13.6599.8599.8599.8613.4599.8
May 26599.7-13.6599.7599.7599.7613.3599.7
Jul 26597.2-13.6597.2597.2597.2610.8597.2
Select the commodity month to update the graph below.

Rapeseed (Canola) / November 2025 - Moving Average