Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/10/2022
Printer Friendly Symbol Description
Rapeseed (Canola) LASTNTCHGOPENHIGHLOWCLOSESETTLE
Nov 22856.02.1854.0863.8840.4853.9856.0
Jan 23865.01.4864.1872.3849.7863.6865.0
Mar 23871.31.1872.1879.3857.1870.2871.3
May 23872.8-0.8875.0880.0865.5873.6872.8
Jul 23873.4-2.9876.9882.6869.8876.3873.4
Nov 23834.7-5.9839.9846.3831.2840.6834.7
Jan 24823.6-5.9823.6823.6823.6829.5823.6
Mar 24824.4-5.9824.4824.4824.4830.3824.4
May 24802.2-5.9802.2802.2802.2808.1802.2
Jul 24774.7-5.9774.7774.7774.7780.6774.7
Nov 24753.0-5.9753.0753.0753.0758.9753.0
Select the commodity month to update the graph below.

Rapeseed (Canola) / November 2024 - Moving Average