Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/26/2024
Printer Friendly Symbol Description
Rapeseed (Canola) LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 24581.18.7574.7582.9572.5572.4581.1
May 24588.710.5578.3589.3578.3578.2588.3
Jul 24595.28.6587.4596.2587.4586.6595.2
Nov 24601.68.0594.1602.4594.1593.6601.6
Jan 25606.07.2606.2606.2602.7598.8606.0
Mar 25608.17.2608.1608.1608.1600.9608.1
May 25605.97.2605.9605.9605.9598.7605.9
Jul 25598.27.2598.2598.2598.2591.0598.2
Nov 25587.07.2587.0587.0587.0579.8587.0
Jan 26578.87.2578.8578.8578.8571.6578.8
Mar 26579.27.2579.2579.2579.2572.0579.2
Select the commodity month to update the graph below.

Rapeseed (Canola) / November 2024 - Moving Average