Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/27/2022
Printer Friendly Symbol Description
Rapeseed (Canola) LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 221007.19.6997.61016.7990.0997.51007.1
May 22999.07.2992.51008.7983.9991.8999.0
Jul 22976.63.4973.2985.2964.3973.2976.6
Nov 22831.6-3.4830.3839.1825.2835.0831.6
Jan 23830.2-2.4825.8836.0825.8832.6830.2
Mar 23825.6-2.4825.6825.6825.6828.0825.6
May 23804.4-2.4804.4804.4804.4806.8804.4
Jul 23794.4-2.4794.4794.4794.4796.8794.4
Nov 23791.1-2.5791.1791.1791.1793.6791.1
Jan 24790.3-2.5790.3790.3790.3792.8790.3
Mar 24788.0-2.5788.0788.0788.0790.5788.0
Select the commodity month to update the graph below.

Rapeseed (Canola) / November 2023 - Moving Average