Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/21/2022
Printer Friendly Symbol Description
Rapeseed (Canola) LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 221171.321.31149.01200.21142.91150.01171.3
Nov 221058.710.81047.91080.81041.91047.91058.7
Jan 231065.412.71052.71087.41050.71052.71065.4
Mar 231066.013.21053.91085.51050.71052.81066.0
May 231056.513.21056.51056.51056.51043.31056.5
Jul 231044.513.21044.51044.51044.51031.31044.5
Nov 23947.82.8940.0950.0940.0945.0947.8
Jan 24935.22.8935.2935.2935.2932.4935.2
Mar 24932.62.8932.6932.6932.6929.8932.6
May 24926.12.8926.1926.1926.1923.3926.1
Jul 24918.12.8918.1918.1918.1915.3918.1
Select the commodity month to update the graph below.

Rapeseed (Canola) / July 2022 - Moving Average