Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/18/2025
Printer Friendly Symbol Description
Rapeseed (Canola) LASTNTCHGOPENHIGHLOWCLOSESETTLE
Nov 25700.30.4699.9712.8693.4699.9700.3
Jan 26709.50.8708.6721.1702.1708.7709.5
Mar 26716.82.1714.8727.0708.9714.7716.8
May 26721.92.9718.9731.1714.0719.0721.9
Jul 26724.23.1727.5730.5715.8721.1724.2
Nov 26686.50.4691.0691.0688.0686.1686.5
Jan 27687.00.5687.0687.0687.0686.5687.0
Mar 27684.00.5684.0684.0684.0683.5684.0
May 27687.10.5687.1687.1687.1686.6687.1
Jul 27688.10.5688.1688.1688.1687.6688.1
Nov 27685.10.5685.1685.1685.1684.6685.1
Select the commodity month to update the graph below.

Rapeseed (Canola) / November 2025 - Moving Average