|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 700.3 | 0.4 | 699.9 | 712.8 | 693.4 | 699.9 | 700.3 |
| Jan 26 | 709.5 | 0.8 | 708.6 | 721.1 | 702.1 | 708.7 | 709.5 |
| Mar 26 | 716.8 | 2.1 | 714.8 | 727.0 | 708.9 | 714.7 | 716.8 |
| May 26 | 721.9 | 2.9 | 718.9 | 731.1 | 714.0 | 719.0 | 721.9 |
| Jul 26 | 724.2 | 3.1 | 727.5 | 730.5 | 715.8 | 721.1 | 724.2 |
| Nov 26 | 686.5 | 0.4 | 691.0 | 691.0 | 688.0 | 686.1 | 686.5 |
| Jan 27 | 687.0 | 0.5 | 687.0 | 687.0 | 687.0 | 686.5 | 687.0 |
| Mar 27 | 684.0 | 0.5 | 684.0 | 684.0 | 684.0 | 683.5 | 684.0 |
| May 27 | 687.1 | 0.5 | 687.1 | 687.1 | 687.1 | 686.6 | 687.1 |
| Jul 27 | 688.1 | 0.5 | 688.1 | 688.1 | 688.1 | 687.6 | 688.1 |
| Nov 27 | 685.1 | 0.5 | 685.1 | 685.1 | 685.1 | 684.6 | 685.1 |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / November 2025
- Moving Average
|
|
|