Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 3/29/2020
Printer Friendly Symbol Description
Rapeseed (Canola) LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 20462.90.1462.4464.2461.0462.8462.9
Jul 20471.80.2471.6473.0470.0471.6471.8
Nov 20481.61.4480.3482.5479.3480.2481.6
Jan 21487.91.6485.3488.6484.9486.3487.9
Mar 21493.61.3492.5494.4491.1492.3493.6
May 21496.21.5494.2497.0493.7494.7496.2
Jul 21499.31.5500.0500.0500.0497.8499.3
Nov 21494.32.3494.3494.3494.3492.0494.3
Jan 22493.62.3493.6493.6493.6491.3493.6
Mar 22493.62.3493.6493.6493.6491.3493.6
May 22493.62.3493.6493.6493.6491.3493.6
Select the commodity month to update the graph below.

Rapeseed (Canola) / November 2020 - Moving Average