Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/6/2020
Printer Friendly Symbol Description
Rapeseed (Canola) LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 20466.02.4463.4466.6462.8463.6466.0
Nov 20472.11.3470.3472.6469.2470.8472.1
Jan 21478.31.0477.2478.8476.1477.3478.3
Mar 21483.81.1483.5484.2482.4482.7483.8
May 21488.80.9488.8489.1487.1487.9488.8
Jul 21492.6-0.1492.2493.5490.9492.7492.6
Nov 21493.0-0.1493.0493.0493.0493.1493.0
Jan 22497.8-0.1497.8497.8497.8497.9497.8
Mar 22497.9-0.1497.9497.9497.9498.0497.9
May 22497.8-0.1497.8497.8497.8497.9497.8
Jul 22497.8-0.1497.8497.8497.8497.9497.8
Select the commodity month to update the graph below.

Rapeseed (Canola) / July 2020 - Moving Average