Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/23/2019
Printer Friendly Symbol Description
Rapeseed (Canola) LASTNTCHGOPENHIGHLOWCLOSESETTLE
Nov 19449.9-3.2453.1454.8449.6453.1449.9
Jan 20457.7-3.4461.1462.6457.4461.1457.7
Mar 20464.9-3.2468.4470.0464.9468.1464.9
May 20471.0-2.8474.4476.2471.1473.8471.0
Jul 20477.1-2.3480.2482.2477.0479.4477.1
Nov 20476.7-3.1481.0481.0476.5479.8476.7
Jan 21479.7-3.1479.7479.7479.7482.8479.7
Mar 21480.3-3.1480.3480.3480.3483.4480.3
May 21480.3-3.1480.3480.3480.3483.4480.3
Jul 21480.3-3.1480.3480.3480.3483.4480.3
Nov 21480.3-3.1480.3480.3480.3483.4480.3
Select the commodity month to update the graph below.

Rapeseed (Canola) / November 2019 - Moving Average