Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/13/2024
Printer Friendly Symbol Description
Rapeseed (Canola) LASTNTCHGOPENHIGHLOWCLOSESETTLE
Nov 24634.6-9.3634.6634.6634.6643.9634.6
Jan 25649.1-9.3658.4660.1638.8658.4649.1
Mar 25661.5-9.6669.5672.5652.0671.1661.5
May 25668.7-10.3677.3680.0660.3679.0668.7
Jul 25669.9-11.5681.5682.1662.6681.4669.9
Nov 25643.1-10.5649.8653.6637.0653.6643.1
Jan 26641.7-9.9641.7641.7641.7651.6641.7
Mar 26638.4-9.9638.4638.4638.4648.3638.4
May 26633.0-9.9633.0633.0633.0642.9633.0
Jul 26627.2-10.4627.2627.2627.2637.6627.2
Nov 26628.7-9.1628.7628.7628.7637.8628.7
Select the commodity month to update the graph below.

Rapeseed (Canola) / July 2026 - Moving Average