|
|
Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
Nov 24 | 634.6 | -9.3 | 634.6 | 634.6 | 634.6 | 643.9 | 634.6 |
Jan 25 | 649.1 | -9.3 | 658.4 | 660.1 | 638.8 | 658.4 | 649.1 |
Mar 25 | 661.5 | -9.6 | 669.5 | 672.5 | 652.0 | 671.1 | 661.5 |
May 25 | 668.7 | -10.3 | 677.3 | 680.0 | 660.3 | 679.0 | 668.7 |
Jul 25 | 669.9 | -11.5 | 681.5 | 682.1 | 662.6 | 681.4 | 669.9 |
Nov 25 | 643.1 | -10.5 | 649.8 | 653.6 | 637.0 | 653.6 | 643.1 |
Jan 26 | 641.7 | -9.9 | 641.7 | 641.7 | 641.7 | 651.6 | 641.7 |
Mar 26 | 638.4 | -9.9 | 638.4 | 638.4 | 638.4 | 648.3 | 638.4 |
May 26 | 633.0 | -9.9 | 633.0 | 633.0 | 633.0 | 642.9 | 633.0 |
Jul 26 | 627.2 | -10.4 | 627.2 | 627.2 | 627.2 | 637.6 | 627.2 |
Nov 26 | 628.7 | -9.1 | 628.7 | 628.7 | 628.7 | 637.8 | 628.7 |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / July 2026
- Moving Average
|
|