|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 731.0 | 7.2 | 722.5 | 743.2 | 721.7 | 723.8 | 731.0 |
| Nov 25 | 723.2 | 15.0 | 707.0 | 730.8 | 706.2 | 708.2 | 723.2 |
| Jan 26 | 730.3 | 14.8 | 713.8 | 736.9 | 713.1 | 715.5 | 730.3 |
| Mar 26 | 735.1 | 14.0 | 719.4 | 741.6 | 718.1 | 721.1 | 735.1 |
| May 26 | 738.8 | 13.3 | 727.2 | 744.6 | 722.2 | 725.5 | 738.8 |
| Jul 26 | 741.2 | 12.8 | 730.0 | 746.9 | 725.1 | 728.4 | 741.2 |
| Nov 26 | 704.7 | 12.0 | 694.8 | 710.0 | 694.5 | 692.7 | 704.7 |
| Jan 27 | 705.3 | 11.2 | 694.9 | 694.9 | 694.9 | 694.1 | 705.3 |
| Mar 27 | 700.7 | 11.2 | 700.7 | 700.7 | 700.7 | 689.5 | 700.7 |
| May 27 | 700.5 | 11.2 | 700.5 | 700.5 | 700.5 | 689.3 | 700.5 |
| Jul 27 | 700.5 | 11.2 | 700.5 | 700.5 | 700.5 | 689.3 | 700.5 |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / July 2026
- Moving Average
|
|
|