|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 24 | 632.2 | -0.5 | 631.0 | 637.9 | 628.2 | 632.7 | 632.2 |
| Jan 25 | 645.8 | 1.3 | 642.0 | 650.5 | 640.0 | 644.5 | 645.8 |
| Mar 25 | 656.2 | 0.9 | 653.9 | 660.2 | 650.5 | 655.3 | 656.2 |
| May 25 | 662.0 | -0.3 | 658.7 | 666.0 | 658.0 | 662.3 | 662.0 |
| Jul 25 | 664.3 | -0.3 | 661.0 | 668.0 | 659.4 | 664.6 | 664.3 |
| Nov 25 | 640.3 | 0.0 | 640.0 | 644.7 | 638.0 | 640.3 | 640.3 |
| Jan 26 | 638.7 | -0.2 | 637.8 | 640.4 | 637.8 | 638.9 | 638.7 |
| Mar 26 | 635.3 | -0.5 | 635.9 | 635.9 | 635.9 | 635.8 | 635.3 |
| May 26 | 630.3 | -0.5 | 630.3 | 630.3 | 630.3 | 630.8 | 630.3 |
| Jul 26 | 636.4 | -2.7 | 636.4 | 636.4 | 636.4 | 639.1 | 636.4 |
| Nov 26 | 627.4 | -2.7 | 627.4 | 627.4 | 627.4 | 630.1 | 627.4 |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / July 2026
- Moving Average
|
|
|