|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 23 | 689.7 | 3.5 | 686.1 | 696.7 | 686.1 | 686.2 | 689.7 |
| Nov 23 | 658.8 | 3.8 | 652.1 | 662.5 | 652.1 | 655.0 | 658.8 |
| Jan 24 | 663.5 | 5.0 | 656.6 | 666.0 | 656.3 | 658.5 | 663.5 |
| Mar 24 | 669.2 | 5.5 | 661.7 | 670.3 | 661.7 | 663.7 | 669.2 |
| May 24 | 674.9 | 6.0 | 673.6 | 674.2 | 672.5 | 668.9 | 674.9 |
| Jul 24 | 678.7 | 5.9 | 676.0 | 677.8 | 676.0 | 672.8 | 678.7 |
| Nov 24 | 644.8 | 5.1 | 645.3 | 645.3 | 645.3 | 639.7 | 644.8 |
| Jan 25 | 647.8 | 5.1 | 647.8 | 647.8 | 647.8 | 642.7 | 647.8 |
| Mar 25 | 650.1 | 5.1 | 650.1 | 650.1 | 650.1 | 645.0 | 650.1 |
| May 25 | 658.0 | 5.1 | 658.0 | 658.0 | 658.0 | 652.9 | 658.0 |
| Jul 25 | 665.7 | 5.1 | 665.7 | 665.7 | 665.7 | 660.6 | 665.7 |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / July 2025
- Moving Average
|
|
|