|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 690.8 | 8.2 | 682.0 | 693.9 | 681.6 | 682.6 | 690.8 |
| Jan 26 | 698.9 | 8.0 | 690.0 | 702.0 | 690.0 | 690.9 | 698.9 |
| Mar 26 | 705.1 | 7.7 | 697.0 | 708.1 | 697.0 | 697.4 | 705.1 |
| May 26 | 710.0 | 6.9 | 703.3 | 713.4 | 703.3 | 703.1 | 710.0 |
| Jul 26 | 713.6 | 6.3 | 712.5 | 713.7 | 711.9 | 707.3 | 713.6 |
| Nov 26 | 681.1 | 5.8 | 681.1 | 681.1 | 681.1 | 675.3 | 681.1 |
| Jan 27 | 681.7 | 5.8 | 681.7 | 681.7 | 681.7 | 675.9 | 681.7 |
| Mar 27 | 678.7 | 5.8 | 678.7 | 678.7 | 678.7 | 672.9 | 678.7 |
| May 27 | 682.1 | 5.8 | 682.1 | 682.1 | 682.1 | 676.3 | 682.1 |
| Jul 27 | 683.1 | 5.8 | 683.1 | 683.1 | 683.1 | 677.3 | 683.1 |
| Nov 27 | 684.1 | 6.5 | 684.1 | 684.1 | 684.1 | 677.6 | 684.1 |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / November 2025
- Moving Average
|
|
|