|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 20 | 538.0 | 4.9 | 533.1 | 540.2 | 533.0 | 533.1 | 538.0 |
| Jan 21 | 541.7 | 5.5 | 535.8 | 542.3 | 535.8 | 536.2 | 541.7 |
| Mar 21 | 546.4 | 5.1 | 541.0 | 546.8 | 541.0 | 541.3 | 546.4 |
| May 21 | 545.5 | 3.1 | 542.3 | 545.9 | 541.6 | 542.4 | 545.5 |
| Jul 21 | 543.8 | 2.3 | 541.5 | 544.1 | 540.7 | 541.5 | 543.8 |
| Nov 21 | 519.8 | 2.6 | 516.3 | 520.1 | 516.3 | 517.2 | 519.8 |
| Jan 22 | 521.6 | 2.1 | 521.6 | 521.6 | 521.6 | 519.5 | 521.6 |
| Mar 22 | 521.2 | 2.1 | 521.2 | 521.2 | 521.2 | 519.1 | 521.2 |
| May 22 | 521.4 | 1.8 | 521.4 | 521.4 | 521.4 | 519.6 | 521.4 |
| Jul 22 | 521.0 | 1.6 | 521.0 | 521.0 | 521.0 | 519.4 | 521.0 |
| Nov 22 | 520.0 | 2.0 | 520.0 | 520.0 | 520.0 | 518.0 | 520.0 |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / July 2022
- Moving Average
|
|
|