Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/26/2021
Printer Friendly Symbol Description
Rapeseed (Canola) LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 21764.0-26.1789.3790.5764.0790.1-
May 21729.0-6.2730.1732.9720.5735.2-
Jul 21697.3-7.6700.0701.5692.5704.9-
Nov 21593.3-4.9596.4596.4589.2598.2-
Jan 22595.9-4.1597.7597.7593.1600.0-
Mar 22595.0-4.9591.0595.0590.9599.9-
May 22599.7----599.7-
Jul 22599.4----599.4-
Nov 22521.0----521.0-
Jan 23516.7----516.7-
Mar 23526.2----526.2-
Select the commodity month to update the graph below.

Rapeseed (Canola) / March 2021 - Moving Average