Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/16/2024
Printer Friendly Symbol Description
Rapeseed (Canola) LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 24612.5-7.4619.8626.3611.7619.9612.5
Jul 24623.5-7.9631.5638.1622.7631.4623.5
Nov 24640.0-5.8645.7652.6639.3645.8640.0
Jan 25648.0-5.4653.2659.3647.3653.4648.0
Mar 25651.3-5.1652.2652.2652.2656.4651.3
May 25650.8-5.3650.8650.8650.8656.1650.8
Jul 25648.2-5.2648.2648.2648.2653.4648.2
Nov 25621.7-5.3621.7621.7621.7627.0621.7
Jan 26612.9-5.4612.9612.9612.9618.3612.9
Mar 26613.3-5.4613.3613.3613.3618.7613.3
May 26613.2-5.4613.2613.2613.2618.6613.2
Select the commodity month to update the graph below.

Rapeseed (Canola) / May 2026 - Moving Average