|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 669.1 | -5.5 | 669.1 | 669.1 | 669.1 | 674.6 | 669.1 |
| Nov 25 | 682.7 | -2.4 | 684.8 | 689.6 | 673.2 | 685.1 | 682.7 |
| Jan 26 | 691.1 | -2.5 | 693.1 | 697.9 | 682.0 | 693.6 | 691.1 |
| Mar 26 | 698.0 | -2.4 | 699.8 | 704.7 | 688.9 | 700.4 | 698.0 |
| May 26 | 703.7 | -2.4 | 704.8 | 710.3 | 695.8 | 706.1 | 703.7 |
| Jul 26 | 708.1 | -2.5 | 706.0 | 710.8 | 700.2 | 710.6 | 708.1 |
| Nov 26 | 676.6 | -0.6 | 668.7 | 676.5 | 668.7 | 677.2 | 676.6 |
| Jan 27 | 677.2 | -0.6 | 677.2 | 677.2 | 677.2 | 677.8 | 677.2 |
| Mar 27 | 674.2 | -0.6 | 674.2 | 674.2 | 674.2 | 674.8 | 674.2 |
| May 27 | 677.6 | -0.6 | 677.6 | 677.6 | 677.6 | 678.2 | 677.6 |
| Jul 27 | 677.6 | -0.6 | 677.6 | 677.6 | 677.6 | 678.2 | 677.6 |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / July 2025
- Moving Average
|
|
|