|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 23 | 764.6 | -5.4 | 770.0 | 780.9 | 761.0 | 770.0 | 764.6 |
| Jul 23 | 745.7 | -6.4 | 750.5 | 762.0 | 743.0 | 752.1 | 745.7 |
| Aug 23 | 717.9 | -7.1 | 717.9 | 717.9 | 717.9 | 725.0 | 717.9 |
| Nov 23 | 717.9 | -7.1 | 724.5 | 733.7 | 715.9 | 725.0 | 717.9 |
| Jan 24 | 721.3 | -7.4 | 723.1 | 736.6 | 720.1 | 728.7 | 721.3 |
| Mar 24 | 724.9 | -7.3 | 730.7 | 740.2 | 723.4 | 732.2 | 724.9 |
| May 24 | 722.0 | -7.8 | 725.6 | 725.6 | 720.5 | 729.8 | 722.0 |
| Jul 24 | 715.4 | -8.7 | 719.0 | 719.0 | 713.9 | 724.1 | 715.4 |
| Nov 24 | 662.4 | -11.1 | 666.0 | 666.0 | 660.9 | 673.5 | 662.4 |
| Jan 25 | 665.0 | -11.1 | 665.0 | 665.0 | 665.0 | 676.1 | 665.0 |
| Mar 25 | 667.3 | -11.1 | 667.3 | 667.3 | 667.3 | 678.4 | 667.3 |
| May 25 | 676.0 | -11.1 | 676.0 | 676.0 | 676.0 | 687.1 | 676.0 |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / May 2024
- Moving Average
|
|
|