Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/24/2020
Printer Friendly Symbol Description
Rapeseed (Canola) LASTNTCHGOPENHIGHLOWCLOSESETTLE
Nov 20511.0-8.6518.0520.1510.6519.6511.0
Jan 21517.7-9.3526.4527.3517.3527.0517.7
Mar 21524.3-9.6527.0533.9524.1533.9524.3
May 21528.0-9.8535.0535.0527.6537.8528.0
Jul 21530.7-10.4538.4538.4530.3541.1530.7
Nov 21512.1-5.8516.4516.4512.0517.9512.1
Jan 22516.4-4.5517.8517.8515.7520.9516.4
Mar 22515.9-4.5515.9515.9515.9520.4515.9
May 22516.4-4.5516.4516.4516.4520.9516.4
Jul 22516.2-4.5516.2516.2516.2520.7516.2
Nov 22513.5-4.5513.5513.5513.5518.0513.5
Select the commodity month to update the graph below.

Rapeseed (Canola) / May 2022 - Moving Average