Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/27/2020
Printer Friendly Symbol Description
Rapeseed (Canola) LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jan 21583.05.6577.0587.0577.0577.4-
Mar 21579.24.8574.4583.4572.9574.4-
May 21575.94.9571.0580.4570.0571.0-
Jul 21569.95.5565.2573.9563.8564.4-
Nov 21524.33.3522.6527.6521.0521.0-
Jan 22528.72.8530.0531.2530.0525.9-
Mar 22529.92.8529.9529.9529.9527.1-
May 22528.62.8528.6528.6528.6525.8-
Jul 22521.72.8521.7521.7521.7518.9-
Nov 22515.02.8515.0515.0515.0512.2-
Jan 23517.22.8517.2517.2517.2514.4-
Select the commodity month to update the graph below.

Rapeseed (Canola) / May 2022 - Moving Average