Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/29/2020
Printer Friendly Symbol Description
Rapeseed (Canola) LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 20461.7-0.1462.7466.2461.2461.8461.7
May 20470.9-0.1471.9475.3470.5471.0470.9
Jul 20477.6-0.3478.7482.1477.4477.9477.6
Nov 20486.3-0.3487.5490.0485.7486.6486.3
Jan 21492.0-0.5494.5495.8491.8492.5492.0
Mar 21497.4-0.7500.5501.2497.2498.1497.4
May 21500.1-0.7500.1500.1500.1500.8500.1
Jul 21502.4-0.7502.4502.4502.4503.1502.4
Nov 21495.9-0.7495.9495.9495.9496.6495.9
Jan 22495.9-0.7495.9495.9495.9496.6495.9
Mar 22495.9-0.7495.9495.9495.9496.6495.9
Select the commodity month to update the graph below.

Rapeseed (Canola) / May 2021 - Moving Average