|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 24 | 621.6 | -0.4 | 621.3 | 632.8 | 620.9 | 622.0 | - |
| Jan 25 | 633.7 | -2.3 | 635.1 | 645.8 | 633.0 | 636.0 | - |
| Mar 25 | 645.0 | -2.6 | 646.5 | 656.0 | 643.7 | 647.6 | - |
| May 25 | 651.7 | -3.3 | 653.7 | 662.5 | 650.7 | 655.0 | - |
| Jul 25 | 657.1 | -4.0 | 659.4 | 667.6 | 656.4 | 661.1 | - |
| Nov 25 | 654.1 | -5.4 | 654.8 | 664.2 | 654.1 | 659.5 | - |
| Jan 26 | 654.5 | -3.9 | 657.9 | 657.9 | 654.5 | 658.4 | - |
| Mar 26 | 656.8 | - | - | - | - | 656.8 | - |
| May 26 | 651.9 | - | - | - | - | 651.9 | - |
| Jul 26 | 649.5 | - | - | - | - | 649.5 | - |
| Nov 26 | 645.6 | - | - | - | - | 645.6 | - |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / March 2026
- Moving Average
|
|
|