Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/27/2023
Printer Friendly Symbol Description
Rapeseed (Canola) LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 23689.73.5686.1696.7686.1686.2689.7
Nov 23658.83.8652.1662.5652.1655.0658.8
Jan 24663.55.0656.6666.0656.3658.5663.5
Mar 24669.25.5661.7670.3661.7663.7669.2
May 24674.96.0673.6674.2672.5668.9674.9
Jul 24678.75.9676.0677.8676.0672.8678.7
Nov 24644.85.1645.3645.3645.3639.7644.8
Jan 25647.85.1647.8647.8647.8642.7647.8
Mar 25650.15.1650.1650.1650.1645.0650.1
May 25658.05.1658.0658.0658.0652.9658.0
Jul 25665.75.1665.7665.7665.7660.6665.7
Select the commodity month to update the graph below.

Rapeseed (Canola) / March 2025 - Moving Average