|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 24 | 646.5 | -25.2 | 668.8 | 671.7 | 645.7 | 671.7 | 646.5 |
| Jan 25 | 654.1 | -23.4 | 672.4 | 676.9 | 653.5 | 677.5 | 654.1 |
| Mar 25 | 659.9 | -21.8 | 676.6 | 681.1 | 659.5 | 681.7 | 659.9 |
| May 25 | 661.3 | -20.6 | 679.9 | 680.5 | 661.6 | 681.9 | 661.3 |
| Jul 25 | 660.6 | -19.9 | 678.7 | 678.7 | 660.4 | 680.5 | 660.6 |
| Nov 25 | 621.5 | -19.1 | 633.7 | 633.7 | 619.9 | 640.6 | 621.5 |
| Jan 26 | 617.9 | -18.9 | 617.9 | 617.9 | 617.9 | 636.8 | 617.9 |
| Mar 26 | 616.0 | -18.9 | 616.0 | 616.0 | 616.0 | 634.9 | 616.0 |
| May 26 | 616.7 | -18.9 | 616.7 | 616.7 | 616.7 | 635.6 | 616.7 |
| Jul 26 | 614.2 | -18.9 | 614.2 | 614.2 | 614.2 | 633.1 | 614.2 |
| Nov 26 | 611.7 | -18.9 | 611.7 | 611.7 | 611.7 | 630.6 | 611.7 |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / March 2025
- Moving Average
|
|
|