|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 699.8 | 16.8 | 704.0 | 707.7 | 704.0 | 683.0 | 699.8 |
| Nov 25 | 709.7 | 16.8 | 685.0 | 719.0 | 683.2 | 692.9 | 709.7 |
| Jan 26 | 718.3 | 16.2 | 703.0 | 727.3 | 693.2 | 702.1 | 718.3 |
| Mar 26 | 725.5 | 15.7 | 705.1 | 734.2 | 700.5 | 709.8 | 725.5 |
| May 26 | 731.8 | 15.3 | 717.9 | 739.6 | 717.2 | 716.5 | 731.8 |
| Jul 26 | 736.9 | 14.9 | 737.1 | 745.2 | 735.8 | 722.0 | 736.9 |
| Nov 26 | 705.1 | 15.2 | 708.5 | 709.2 | 704.0 | 689.9 | 705.1 |
| Jan 27 | 704.9 | 15.2 | 704.9 | 704.9 | 704.9 | 689.7 | 704.9 |
| Mar 27 | 701.9 | 15.2 | 701.9 | 701.9 | 701.9 | 686.7 | 701.9 |
| May 27 | 705.3 | 15.2 | 705.3 | 705.3 | 705.3 | 690.1 | 705.3 |
| Jul 27 | 705.3 | 15.2 | 705.3 | 705.3 | 705.3 | 690.1 | 705.3 |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / July 2025
- Moving Average
|
|
|