Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/27/2020
Printer Friendly Symbol Description
Rapeseed (Canola) LASTNTCHGOPENHIGHLOWCLOSESETTLE
Nov 20518.37.3511.0518.9510.4511.0518.3
Jan 21525.88.1517.6526.2517.6517.7525.8
Mar 21532.38.0524.5532.7524.5524.3532.3
May 21535.87.8528.4536.1528.4528.0535.8
Jul 21538.67.9530.8538.6530.8530.7538.6
Nov 21514.72.6511.0515.0511.0512.1514.7
Jan 22516.60.2515.7516.5513.8516.4516.6
Mar 22516.10.2516.1516.1516.1515.9516.1
May 22516.60.2516.6516.6516.6516.4516.6
Jul 22516.40.2516.4516.4516.4516.2516.4
Nov 22513.70.2513.7513.7513.7513.5513.7
Select the commodity month to update the graph below.

Rapeseed (Canola) / March 2022 - Moving Average