Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/25/2020
Printer Friendly Symbol Description
Rapeseed (Canola) LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 20469.5-3.6473.1473.1468.1473.1469.5
May 20478.6-3.4481.7481.9477.0482.0478.6
Jul 20484.5-2.6487.1487.2482.7487.1484.5
Nov 20490.0-1.6492.0492.0488.5491.6490.0
Jan 21495.9-1.5497.6497.6494.6497.4495.9
Mar 21501.2-1.0502.8502.8499.8502.2501.2
May 21504.0-0.7504.0504.0504.0504.7504.0
Jul 21506.4-0.8506.4506.4506.4507.2506.4
Nov 21500.0-0.8500.0500.0500.0500.8500.0
Jan 22500.0-0.8500.0500.0500.0500.8500.0
Mar 22500.0-0.8500.0500.0500.0500.8500.0
Select the commodity month to update the graph below.

Rapeseed (Canola) / March 2022 - Moving Average