Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/15/2019
Printer Friendly Symbol Description
Rapeseed (Canola) LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jan 20461.01.9459.3463.1458.0459.1461.0
Mar 20469.91.7468.2472.3467.0468.2469.9
May 20478.52.2476.3480.3475.0476.3478.5
Jul 20484.52.5480.6485.9480.6482.0484.5
Nov 20487.22.0484.9488.0484.7485.2487.2
Jan 21492.11.2491.0493.2491.0490.9492.1
Mar 21497.01.2497.0497.0497.0495.8497.0
May 21501.31.2501.3501.3501.3500.1501.3
Jul 21506.11.2506.1506.1506.1504.9506.1
Nov 21506.01.2506.0506.0506.0504.8506.0
Jan 22506.01.2506.0506.0506.0504.8506.0
Select the commodity month to update the graph below.

Rapeseed (Canola) / January 2020 - Moving Average