Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/20/2020
Printer Friendly Symbol Description
Rapeseed (Canola) LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 20459.30.0458.4460.3457.4459.3459.3
May 20468.00.1467.1468.8466.0467.9468.0
Jul 20474.3-0.3474.6475.5472.3474.6474.3
Nov 20482.7-0.7483.5484.1480.9483.4482.7
Jan 21488.8-1.4489.5489.5486.8490.2488.8
Mar 21493.6-2.3491.7494.6491.7495.9493.6
May 21496.1-2.8497.1497.1497.1498.9496.1
Jul 21499.4-1.8498.7498.7498.7501.2499.4
Nov 21491.6-1.8491.6491.6491.6493.4491.6
Jan 22490.9-1.8490.9490.9490.9492.7490.9
Mar 22490.9-1.8490.9490.9490.9492.7490.9
Select the commodity month to update the graph below.

Rapeseed (Canola) / March 2020 - Moving Average