|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 25 | 581.6 | 7.5 | 575.0 | 583.4 | 570.0 | 574.1 | 581.6 |
| Mar 25 | 593.7 | 7.8 | 588.6 | 595.0 | 582.2 | 585.9 | 593.7 |
| May 25 | 604.6 | 8.4 | 598.4 | 605.2 | 592.7 | 596.2 | 604.6 |
| Jul 25 | 607.8 | 8.2 | 610.1 | 610.1 | 595.9 | 599.6 | 607.8 |
| Nov 25 | 587.8 | 11.0 | 574.7 | 587.5 | 573.5 | 576.8 | 587.8 |
| Jan 26 | 592.3 | 10.7 | 579.7 | 587.6 | 578.5 | 581.6 | 592.3 |
| Mar 26 | 592.8 | 10.4 | 592.8 | 592.8 | 592.8 | 582.4 | 592.8 |
| May 26 | 589.4 | 9.8 | 589.4 | 589.4 | 589.4 | 579.6 | 589.4 |
| Jul 26 | 583.4 | 11.0 | 583.4 | 583.4 | 583.4 | 572.4 | 583.4 |
| Nov 26 | 579.4 | 10.5 | 579.4 | 579.4 | 579.4 | 568.9 | 579.4 |
| Jan 27 | 575.9 | 9.4 | 575.9 | 575.9 | 575.9 | 566.5 | 575.9 |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / January 2027
- Moving Average
|
|
|