|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 25 | 616.0 | 9.2 | 607.1 | 627.8 | 605.8 | 606.8 | 616.0 |
| May 25 | 625.5 | 9.1 | 616.4 | 636.1 | 615.5 | 616.4 | 625.5 |
| Jul 25 | 633.8 | 9.0 | 625.6 | 642.6 | 623.7 | 624.8 | 633.8 |
| Nov 25 | 625.6 | 8.8 | 617.0 | 629.8 | 616.5 | 616.8 | 625.6 |
| Jan 26 | 631.1 | 8.5 | 626.7 | 632.6 | 626.4 | 622.6 | 631.1 |
| Mar 26 | 632.2 | 8.9 | 632.2 | 632.2 | 632.2 | 623.3 | 632.2 |
| May 26 | 632.9 | 9.2 | 632.9 | 632.9 | 632.9 | 623.7 | 632.9 |
| Jul 26 | 630.8 | 9.5 | 630.8 | 630.8 | 630.8 | 621.3 | 630.8 |
| Nov 26 | 631.7 | 9.5 | 631.7 | 631.7 | 631.7 | 622.2 | 631.7 |
| Jan 27 | 630.7 | 8.7 | 630.7 | 630.7 | 630.7 | 622.0 | 630.7 |
| Mar 27 | 630.7 | 8.7 | 630.7 | 630.7 | 630.7 | 622.0 | 630.7 |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / January 2026
- Moving Average
|
|
|