|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 615.4 | -4.5 | 619.9 | 624.0 | 614.1 | 619.9 | 615.4 |
| Mar 26 | 626.8 | -5.0 | 632.0 | 635.2 | 625.8 | 631.8 | 626.8 |
| May 26 | 638.4 | -5.5 | 644.2 | 647.0 | 637.9 | 643.9 | 638.4 |
| Jul 26 | 645.8 | -6.3 | 652.1 | 654.3 | 645.3 | 652.1 | 645.8 |
| Nov 26 | 644.5 | -6.5 | 652.0 | 652.5 | 644.0 | 651.0 | 644.5 |
| Jan 27 | 650.4 | -6.5 | 650.4 | 650.4 | 650.4 | 656.9 | 650.4 |
| Mar 27 | 652.4 | -6.5 | 652.4 | 652.4 | 652.4 | 658.9 | 652.4 |
| May 27 | 651.9 | -6.5 | 651.9 | 651.9 | 651.9 | 658.4 | 651.9 |
| Jul 27 | 648.6 | -6.5 | 648.6 | 648.6 | 648.6 | 655.1 | 648.6 |
| Nov 27 | 642.2 | -6.5 | 642.2 | 642.2 | 642.2 | 648.7 | 642.2 |
| Jan 28 | 647.2 | -6.5 | 647.2 | 647.2 | 647.2 | 653.7 | 647.2 |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / January 2026
- Moving Average
|
|
|