|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 709.2 | 0.1 | 709.2 | 709.2 | 709.2 | 709.1 | 709.2 |
| Nov 25 | 719.7 | 0.2 | 719.5 | 730.0 | 713.4 | 719.5 | 719.7 |
| Jan 26 | 727.4 | 0.0 | 725.6 | 737.7 | 721.5 | 727.4 | 727.4 |
| Mar 26 | 732.9 | -0.5 | 737.5 | 743.2 | 727.5 | 733.4 | 732.9 |
| May 26 | 737.6 | -0.7 | 742.3 | 744.4 | 732.7 | 738.3 | 737.6 |
| Jul 26 | 741.3 | -0.6 | 742.6 | 742.6 | 737.5 | 741.9 | 741.3 |
| Nov 26 | 701.9 | -0.5 | 701.9 | 701.9 | 701.9 | 702.4 | 701.9 |
| Jan 27 | 701.8 | -0.4 | 701.8 | 701.8 | 701.8 | 702.2 | 701.8 |
| Mar 27 | 698.8 | -0.4 | 698.8 | 698.8 | 698.8 | 699.2 | 698.8 |
| May 27 | 702.2 | -0.4 | 702.2 | 702.2 | 702.2 | 702.6 | 702.2 |
| Jul 27 | 702.2 | -0.4 | 702.2 | 702.2 | 702.2 | 702.6 | 702.2 |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / July 2025
- Moving Average
|
|
|