|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 22 | 1171.3 | 21.3 | 1149.0 | 1200.2 | 1142.9 | 1150.0 | 1171.3 |
| Nov 22 | 1058.7 | 10.8 | 1047.9 | 1080.8 | 1041.9 | 1047.9 | 1058.7 |
| Jan 23 | 1065.4 | 12.7 | 1052.7 | 1087.4 | 1050.7 | 1052.7 | 1065.4 |
| Mar 23 | 1066.0 | 13.2 | 1053.9 | 1085.5 | 1050.7 | 1052.8 | 1066.0 |
| May 23 | 1056.5 | 13.2 | 1056.5 | 1056.5 | 1056.5 | 1043.3 | 1056.5 |
| Jul 23 | 1044.5 | 13.2 | 1044.5 | 1044.5 | 1044.5 | 1031.3 | 1044.5 |
| Nov 23 | 947.8 | 2.8 | 940.0 | 950.0 | 940.0 | 945.0 | 947.8 |
| Jan 24 | 935.2 | 2.8 | 935.2 | 935.2 | 935.2 | 932.4 | 935.2 |
| Mar 24 | 932.6 | 2.8 | 932.6 | 932.6 | 932.6 | 929.8 | 932.6 |
| May 24 | 926.1 | 2.8 | 926.1 | 926.1 | 926.1 | 923.3 | 926.1 |
| Jul 24 | 918.1 | 2.8 | 918.1 | 918.1 | 918.1 | 915.3 | 918.1 |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / July 2022
- Moving Average
|
|
|