Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/20/2020
Printer Friendly Symbol Description
Rapeseed (Canola) LASTNTCHGOPENHIGHLOWCLOSESETTLE
Nov 20538.04.9533.1540.2533.0533.1538.0
Jan 21541.75.5535.8542.3535.8536.2541.7
Mar 21546.45.1541.0546.8541.0541.3546.4
May 21545.53.1542.3545.9541.6542.4545.5
Jul 21543.82.3541.5544.1540.7541.5543.8
Nov 21519.82.6516.3520.1516.3517.2519.8
Jan 22521.62.1521.6521.6521.6519.5521.6
Mar 22521.22.1521.2521.2521.2519.1521.2
May 22521.41.8521.4521.4521.4519.6521.4
Jul 22521.01.6521.0521.0521.0519.4521.0
Nov 22520.02.0520.0520.0520.0518.0520.0
Select the commodity month to update the graph below.

Rapeseed (Canola) / January 2022 - Moving Average