Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/19/2022
Printer Friendly Symbol Description
Rapeseed (Canola) LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 221000.736.7963.81003.8958.8964.01000.7
May 22981.029.1951.8982.9948.5951.9981.0
Jul 22945.821.7922.0947.2922.0924.1945.8
Nov 22804.510.0790.0806.0790.0794.5804.5
Jan 23800.210.4799.0800.0799.0789.8800.2
Mar 23795.410.4795.4795.4795.4785.0795.4
May 23784.610.4784.6784.6784.6774.2784.6
Jul 23774.610.4774.6774.6774.6764.2774.6
Nov 23771.410.4771.4771.4771.4761.0771.4
Jan 24770.610.4770.6770.6770.6760.2770.6
Mar 24768.310.4768.3768.3768.3757.9768.3
Select the commodity month to update the graph below.

Rapeseed (Canola) / March 2022 - Moving Average