Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/19/2021
Printer Friendly Symbol Description
Rapeseed (Canola) LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 21664.2-19.8687.3687.3664.0684.0664.2
May 21646.6-19.4667.0668.0646.4666.0646.6
Jul 21630.6-18.9649.4651.0630.2649.5630.6
Nov 21541.6-9.6550.0552.4541.1551.2541.6
Jan 22541.7-8.4550.9551.5543.3550.1541.7
Mar 22543.3-7.8552.0552.0551.1551.1543.3
May 22539.9-7.8539.9539.9539.9547.7539.9
Jul 22535.3-7.8535.3535.3535.3543.1535.3
Nov 22507.7-7.8520.0520.0520.0515.5507.7
Jan 23507.6-7.8507.6507.6507.6515.4507.6
Mar 23508.9-7.8508.9508.9508.9516.7508.9
Select the commodity month to update the graph below.

Rapeseed (Canola) / January 2022 - Moving Average